Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.163
+0.00%
$1.41 million $19,681
Today, at 5 AM $0.166
-0.28%
$1.44 million $18,055
Today, at 4 AM $0.166
+0.80%
$1.44 million $18,181
Today, at 3 AM $0.165
-0.09%
$1.43 million $18,903
Today, at 2 AM $0.168
+0.31%
$1.45 million $18,077
Today, at 1 AM $0.167
+1.12%
$1.45 million $17,043
Today, at 12 AM $0.166
-0.45%
$1.43 million $17,025
Yesterday, at 11 PM $0.166
-0.04%
$1.44 million $16,848
Yesterday, at 10 PM $0.166
+0.80%
$1.44 million $17,324
Yesterday, at 9 PM $0.165
+0.09%
$1.42 million $16,863
Yesterday, at 8 PM $0.165
+0.07%
$1.42 million $17,066
Yesterday, at 7 PM $0.165
+0.09%
$1.42 million $17,082
Yesterday, at 6 PM $0.165
-0.19%
$1.42 million $17,517
Yesterday, at 5 PM $0.165
+0.25%
$1.42 million $17,962
Yesterday, at 4 PM $0.164
+0.55%
$1.42 million $18,082
Yesterday, at 3 PM $0.163
+0.53%
$1.41 million $17,922
Yesterday, at 2 PM $0.162
-0.13%
$1.4 million $18,746
Yesterday, at 1 PM $0.163
+0.49%
$1.4 million $19,434
Yesterday, at 12 PM $0.162
+0.46%
$1.4 million $19,247
Yesterday, at 11 AM $0.161
-0.47%
$1.39 million $19,117
Yesterday, at 10 AM $0.162
+0.03%
$1.4 million $20,129
Yesterday, at 9 AM $0.162
-0.04%
$1.4 million $20,488
Yesterday, at 8 AM $0.162
+0.90%
$1.4 million $21,054
Yesterday, at 7 AM $0.16
+0.04%
$1.38 million $23,030
Yesterday, at 6 AM $0.16
+0.65%
$1.38 million $23,186
Yesterday, at 5 AM $0.159
-0.34%
$1.37 million $23,862
Yesterday, at 4 AM $0.161
-0.87%
$1.38 million $24,253
Yesterday, at 3 AM $0.162
-0.30%
$1.39 million $23,081
Yesterday, at 2 AM $0.162
-0.13%
$1.4 million $22,688
Yesterday, at 1 AM $0.162
-0.36%
$1.39 million $24,092
Yesterday, at 12 AM $0.163
-0.27%
$1.4 million $25,132
Sep 19, 11 PM $0.163
-0.20%
$1.4 million $24,593
Sep 19, 10 PM $0.163
+0.27%
$1.4 million $26,108
Sep 19, 9 PM $0.163
+0.75%
$1.4 million $27,203
Sep 19, 8 PM $0.162
+0.64%
$1.39 million $26,732
Sep 19, 7 PM $0.161
-0.29%
$1.38 million $27,177
Sep 19, 6 PM $0.161
+0.25%
$1.39 million $26,566
Sep 19, 5 PM $0.161
+0.50%
$1.39 million $26,824
Sep 19, 4 PM $0.16
-0.28%
$1.38 million $27,561
Sep 19, 3 PM $0.161
+1.03%
$1.38 million $28,577
Sep 19, 2 PM $0.159
+0.18%
$1.37 million $28,456
Sep 19, 1 PM $0.159
+0.60%
$1.36 million $34,738
Sep 19, 12 PM $0.158
-0.04%
$1.36 million $35,161
Sep 19, 11 AM $0.158
+1.86%
$1.36 million $35,355
Sep 19, 10 AM $0.155
-0.03%
$1.33 million $34,132
Sep 19, 9 AM $0.155
+0.04%
$1.34 million $34,452
Sep 19, 8 AM $0.155
-0.56%
$1.33 million $34,953
Sep 19, 7 AM $0.156
+0.12%
$1.34 million $32,218
Sep 19, 6 AM $0.155
-0.30%
$1.34 million $33,436
Sep 19, 5 AM $0.156
+0.33%
$1.34 million $32,995
Download