Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0894
+0.00%
$ 377,077 $ 6,312
Apr 12, 2026 $ 0.0895
+0.95%
$ 377,683 $ 6,209
Apr 11, 2026 $ 0.0887
-1.24%
$ 374,159 $ 7,286
Apr 10, 2026 $ 0.0898
+0.49%
$ 379,048 $ 10,769
Apr 9, 2026 $ 0.0893
+0.11%
$ 376,960 $ 10,433
Apr 8, 2026 $ 0.0893
+0.88%
$ 376,739 $ 10,276
Apr 7, 2026 $ 0.0885
-2.78%
$ 373,419 $ 11,203
Apr 6, 2026 $ 0.091
+0.29%
$ 384,094 $ 12,465
Apr 5, 2026 $ 0.0906
-0.39%
$ 382,475 $ 9,430
Apr 4, 2026 $ 0.0908
+1.84%
$ 383,030 $ 11,216
Apr 3, 2026 $ 0.0891
+0.92%
$ 376,095 $ 9,483
Apr 2, 2026 $ 0.0883
+0.63%
$ 372,648 $ 10,274
Apr 1, 2026 $ 0.0876
-0.84%
$ 369,585 $ 13,059
Mar 31, 2026 $ 0.0883
+1.87%
$ 372,657 $ 10,171
Mar 30, 2026 $ 0.0867
-1.47%
$ 365,991 $ 9,282
Mar 29, 2026 $ 0.088
-0.24%
$ 371,221 $ 9,693
Mar 28, 2026 $ 0.0882
+0.25%
$ 372,321 $ 10,564
Mar 27, 2026 $ 0.0881
+1.54%
$ 371,571 $ 19,262
Mar 26, 2026 $ 0.0867
-3.30%
$ 365,899 $ 11,852
Mar 25, 2026 $ 0.0896
-1.97%
$ 378,288 $ 13,452
Mar 24, 2026 $ 0.0914
-0.42%
$ 385,732 $ 10,530
Mar 23, 2026 $ 0.0918
-0.16%
$ 387,327 $ 12,747
Mar 22, 2026 $ 0.0919
+0.40%
$ 387,976 $ 12,427
Mar 21, 2026 $ 0.0916
-1.26%
$ 386,710 $ 9,744
Mar 20, 2026 $ 0.0927
+2.23%
$ 391,148 $ 11,864
Mar 19, 2026 $ 0.0907
-6.98%
$ 429,198 $ 38,027
Mar 18, 2026 $ 0.0976
-0.40%
$ 461,681 $ 24,125
Mar 17, 2026 $ 0.098
-2.37%
$ 463,708 $ 29,682
Mar 16, 2026 $ 0.0997
+5.94%
$ 471,606 $ 33,736
Mar 15, 2026 $ 0.0941
+1.03%
$ 445,150 $ 15,910
Mar 14, 2026 $ 0.0931
+0.72%
$ 440,305 $ 10,881
Mar 13, 2026 $ 0.0925
+2.00%
$ 437,475 $ 17,899
Mar 12, 2026 $ 0.0906
-4.12%
$ 428,874 $ 24,674
Mar 11, 2026 $ 0.0946
-2.77%
$ 447,485 $ 22,193
Mar 10, 2026 $ 0.0973
-2.34%
$ 460,186 $ 24,163
Mar 9, 2026 $ 0.0996
+5.64%
$ 471,198 $ 23,006
Mar 8, 2026 $ 0.0943
+1.73%
$ 446,049 $ 22,348
Mar 7, 2026 $ 0.0927
-1.95%
$ 438,398 $ 27,057
Mar 6, 2026 $ 0.0945
-2.68%
$ 447,093 $ 26,367
Mar 5, 2026 $ 0.0971
-3.60%
$ 459,386 $ 13,732
Mar 4, 2026 $ 0.101
-0.57%
$ 476,787 $ 14,962
Mar 3, 2026 $ 0.101
-0.03%
$ 479,495 $ 12,528
Mar 2, 2026 $ 0.101
-0.90%
$ 479,826 $ 12,987
Mar 1, 2026 $ 0.102
+1.24%
$ 484,305 $ 9,916
Feb 28, 2026 $ 0.101
-0.59%
$ 478,703 $ 10,636
Feb 27, 2026 $ 0.102
+0.04%
$ 481,928 $ 30,886
Feb 26, 2026 $ 0.101
-0.47%
$ -- $ 249
Feb 25, 2026 $ 0.101
-3.35%
$ 477,722 $ 9,341
Feb 24, 2026 $ 0.105
-0.48%
$ 494,477 $ 30,112
Feb 23, 2026 $ 0.105
+4.62%
$ 496,884 $ 8,282
Download