Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0668
+0.00%
$ 307,316 $ 25,786
Yesterday $ 0.0642
-2.04%
$ 295,711 $ 14,908
Jul 10, 2026 $ 0.0656
-2.12%
$ 301,883 $ 15,018
Jul 9, 2026 $ 0.067
+2.08%
$ 308,429 $ 17,711
Jul 8, 2026 $ 0.0656
-2.99%
$ 302,068 $ 18,352
Jul 7, 2026 $ 0.0676
+0.69%
$ 311,391 $ 17,752
Jul 6, 2026 $ 0.0672
-2.61%
$ 309,230 $ 10,491
Jul 5, 2026 $ 0.069
-2.72%
$ 317,492 $ 11,200
Jul 4, 2026 $ 0.0709
+1.54%
$ 326,597 $ 12,297
Jul 3, 2026 $ 0.0699
+3.63%
$ 322,002 $ 12,694
Jul 2, 2026 $ 0.0675
+3.29%
$ 310,922 $ 14,388
Jul 1, 2026 $ 0.0654
+1.18%
$ 301,071 $ 17,410
Jun 30, 2026 $ 0.0647
-0.43%
$ 297,746 $ 16,289
Jun 29, 2026 $ 0.0649
+3.36%
$ 298,879 $ 17,584
Jun 28, 2026 $ 0.0628
-3.91%
$ 289,161 $ 18,968
Jun 27, 2026 $ 0.0654
-2.02%
$ 301,087 $ 16,692
Jun 26, 2026 $ 0.0667
-3.31%
$ 307,135 $ 19,249
Jun 25, 2026 $ 0.0691
-2.15%
$ 318,070 $ 10,325
Jun 24, 2026 $ 0.0707
-1.69%
$ 325,296 $ 14,174
Jun 23, 2026 $ 0.0719
-1.98%
$ 331,063 $ 9,529
Jun 22, 2026 $ 0.0734
+0.69%
$ 337,831 $ 11,919
Jun 21, 2026 $ 0.0729
+0.27%
$ 335,802 $ 9,252
Jun 20, 2026 $ 0.0728
-0.15%
$ 335,041 $ 9,858
Jun 19, 2026 $ 0.0729
+2.25%
$ 335,723 $ 13,635
Jun 18, 2026 $ 0.0713
+0.33%
$ 328,321 $ 10,216
Jun 17, 2026 $ 0.0711
-0.14%
$ 327,217 $ 11,689
Jun 16, 2026 $ 0.0711
-1.81%
$ 327,294 $ 19,915
Jun 15, 2026 $ 0.0724
-1.26%
$ 333,298 $ 18,091
Jun 14, 2026 $ 0.0733
-1.88%
$ 337,571 $ 19,806
Jun 13, 2026 $ 0.0747
-1.71%
$ 344,049 $ 12,916
Jun 12, 2026 $ 0.076
-3.40%
$ 350,045 $ 14,095
Jun 11, 2026 $ 0.0788
+7.40%
$ 362,553 $ 20,289
Jun 10, 2026 $ 0.0733
+0.09%
$ 337,592 $ 16,035
Jun 9, 2026 $ 0.0733
+3.50%
$ 337,363 $ 21,605
Jun 8, 2026 $ 0.0709
-2.65%
$ 326,197 $ 16,446
Jun 7, 2026 $ 0.0728
+1.21%
$ 335,027 $ 20,416
Jun 6, 2026 $ 0.0719
-4.37%
$ 331,038 $ 22,134
Jun 5, 2026 $ 0.0753
-4.29%
$ 346,503 $ 14,080
Jun 4, 2026 $ 0.0786
-5.47%
$ 362,065 $ 31,458
Jun 3, 2026 $ 0.0832
-0.83%
$ 383,032 $ 13,322
Jun 2, 2026 $ 0.0839
+4.58%
$ 386,337 $ 16,661
Jun 1, 2026 $ 0.0802
-3.34%
$ 369,427 $ 19,461
May 31, 2026 $ 0.083
-1.50%
$ 382,290 $ 11,314
May 30, 2026 $ 0.0843
-0.41%
$ 388,290 $ 11,738
May 29, 2026 $ 0.0847
+1.38%
$ 389,800 $ 11,861
May 28, 2026 $ 0.0835
-1.14%
$ 384,595 $ 10,123
May 27, 2026 $ 0.0845
+1.07%
$ 388,994 $ 12,200
May 26, 2026 $ 0.0836
+0.79%
$ 385,011 $ 18,563
May 25, 2026 $ 0.083
-4.23%
$ 381,968 $ 30,867
May 24, 2026 $ 0.0867
-1.41%
$ 399,012 $ 19,439
Download