Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0908
+0.00%
$ 383,136 $ 19,001
Yesterday $ 0.091
-1.60%
$ 383,876 $ 20,526
May 5, 2026 $ 0.0924
+0.48%
$ 389,907 $ 25,747
May 4, 2026 $ 0.0919
-1.95%
$ 387,874 $ 34,215
May 3, 2026 $ 0.0937
+2.39%
$ 395,487 $ 28,068
May 2, 2026 $ 0.0915
+1.06%
$ 386,269 $ 13,977
May 1, 2026 $ 0.0906
+0.52%
$ 382,247 $ 10,044
Apr 30, 2026 $ 0.0901
+2.11%
$ 380,279 $ 12,619
Apr 29, 2026 $ 0.0883
-0.54%
$ 372,558 $ 8,363
Apr 28, 2026 $ 0.0888
-0.28%
$ 374,693 $ 3,761
Apr 27, 2026 $ 0.089
-0.57%
$ 375,756 $ 5,847
Apr 26, 2026 $ 0.0896
+0.83%
$ 378,109 $ 6,265
Apr 25, 2026 $ 0.0889
-0.92%
$ 375,210 $ 5,438
Apr 24, 2026 $ 0.0897
-0.06%
$ 378,702 $ 8,063
Apr 23, 2026 $ 0.0898
+0.35%
$ 378,914 $ 8,093
Apr 22, 2026 $ 0.0895
+0.49%
$ 377,742 $ 8,021
Apr 21, 2026 $ 0.0891
+1.14%
$ 376,045 $ 9,099
Apr 20, 2026 $ 0.0882
+1.61%
$ 371,970 $ 9,459
Apr 19, 2026 $ 0.0868
+0.01%
$ 366,230 $ 7,014
Apr 18, 2026 $ 0.0868
+1.16%
$ 366,369 $ 9,459
Apr 17, 2026 $ 0.0859
-0.42%
$ 362,338 $ 10,065
Apr 16, 2026 $ 0.0863
-1.15%
$ 364,013 $ 13,394
Apr 15, 2026 $ 0.0873
-1.98%
$ 368,419 $ 9,227
Apr 14, 2026 $ 0.0891
-0.59%
$ 375,842 $ 8,586
Apr 13, 2026 $ 0.0896
+0.07%
$ 377,940 $ 10,189
Apr 12, 2026 $ 0.0895
+0.95%
$ 377,683 $ 6,209
Apr 11, 2026 $ 0.0887
-1.24%
$ 374,159 $ 7,286
Apr 10, 2026 $ 0.0898
+0.49%
$ 379,048 $ 10,769
Apr 9, 2026 $ 0.0893
+0.11%
$ 376,960 $ 10,433
Apr 8, 2026 $ 0.0893
+0.88%
$ 376,739 $ 10,276
Apr 7, 2026 $ 0.0885
-2.78%
$ 373,419 $ 11,203
Apr 6, 2026 $ 0.091
+0.29%
$ 384,094 $ 12,465
Apr 5, 2026 $ 0.0906
-0.39%
$ 382,475 $ 9,430
Apr 4, 2026 $ 0.0908
+1.84%
$ 383,030 $ 11,216
Apr 3, 2026 $ 0.0891
+0.92%
$ 376,095 $ 9,483
Apr 2, 2026 $ 0.0883
+0.63%
$ 372,648 $ 10,274
Apr 1, 2026 $ 0.0876
-0.84%
$ 369,585 $ 13,059
Mar 31, 2026 $ 0.0883
+1.87%
$ 372,657 $ 10,171
Mar 30, 2026 $ 0.0867
-1.47%
$ 365,991 $ 9,282
Mar 29, 2026 $ 0.088
-0.24%
$ 371,221 $ 9,693
Mar 28, 2026 $ 0.0882
+0.25%
$ 372,321 $ 10,564
Mar 27, 2026 $ 0.0881
+1.54%
$ 371,571 $ 19,262
Mar 26, 2026 $ 0.0867
-3.30%
$ 365,899 $ 11,852
Mar 25, 2026 $ 0.0896
-1.97%
$ 378,288 $ 13,452
Mar 24, 2026 $ 0.0914
-0.42%
$ 385,732 $ 10,530
Mar 23, 2026 $ 0.0918
-0.16%
$ 387,327 $ 12,747
Mar 22, 2026 $ 0.0919
+0.40%
$ 387,976 $ 12,427
Mar 21, 2026 $ 0.0916
-1.26%
$ 386,710 $ 9,744
Mar 20, 2026 $ 0.0927
+2.23%
$ 391,148 $ 11,864
Mar 19, 2026 $ 0.0907
-6.98%
$ 429,198 $ 38,027
Download