Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $0.142
+0.00%
$1.13 million $35,676
Yesterday $0.138
+1.70%
$1.11 million $31,224
Aug 25, 2026 $0.136
-0.90%
$1.08 million $23,440
Aug 24, 2026 $0.137
+0.15%
$1.09 million $42,774
Aug 22, 2026 $0.136
+1.74%
$-- $20,386
Aug 21, 2026 $0.134
+0.83%
$1.04 million $18,531
Aug 20, 2026 $0.133
-1.83%
$1.03 million $26,118
Aug 19, 2026 $0.135
+9.12%
$1.05 million $27,695
Aug 18, 2026 $0.124
+0.77%
$958,381 $23,627
Aug 17, 2026 $0.123
-14.09%
$951,034 $58,908
Aug 16, 2026 $0.143
-4.64%
$1.11 million $85,744
Aug 15, 2026 $0.15
+7.96%
$955,925 $97,143
Aug 14, 2026 $0.139
+16.95%
$885,372 $73,934
Aug 13, 2026 $0.119
+2.09%
$758,213 $59,473
Aug 12, 2026 $0.116
+11.41%
$741,793 $89,129
Aug 11, 2026 $0.104
+1.94%
$665,806 $74,515
Aug 10, 2026 $0.103
+1.79%
$653,155 $124,246
Aug 9, 2026 $0.101
+4.32%
$642,465 $40,360
Aug 8, 2026 $0.0965
+0.24%
$566,366 $23,597
Aug 7, 2026 $0.0962
+4.40%
$565,007 $29,424
Aug 6, 2026 $0.0922
+2.36%
$541,185 $35,159
Aug 5, 2026 $0.0899
-0.18%
$527,504 $28,658
Aug 4, 2026 $0.0898
-3.63%
$526,926 $52,547
Aug 3, 2026 $0.0931
+3.53%
$546,751 $77,937
Aug 2, 2026 $0.0899
+11.14%
$528,121 $55,743
Aug 1, 2026 $0.0809
-1.27%
$478,625 $24,765
Jul 31, 2026 $0.082
+11.19%
$484,727 $38,761
Jul 30, 2026 $0.0737
+1.40%
$435,934 $20,592
Jul 29, 2026 $0.0727
+7.12%
$429,935 $14,800
Jul 28, 2026 $0.0679
+0.56%
$401,503 $15,753
Jul 27, 2026 $0.0674
-2.32%
$399,144 $15,368
Jul 26, 2026 $0.069
+0.25%
$408,295 $14,093
Jul 25, 2026 $0.0688
-1.71%
$397,118 $14,366
Jul 24, 2026 $0.0701
-3.27%
$404,110 $21,113
Jul 23, 2026 $0.0724
+3.16%
$417,788 $18,883
Jul 22, 2026 $0.0702
+1.84%
$405,006 $14,561
Jul 21, 2026 $0.0689
-1.93%
$397,712 $18,842
Jul 20, 2026 $0.0703
+1.63%
$405,565 $19,026
Jul 19, 2026 $0.0692
+26.25%
$399,090 $17,779
Jul 18, 2026 $0.0543
-20.65%
$250,201 $2,829
Jul 17, 2026 $0.0685
+2.77%
$315,296 $14,515
Jul 16, 2026 $0.0666
+1.79%
$306,743 $12,571
Jul 15, 2026 $0.0655
-0.57%
$301,356 $13,221
Jul 14, 2026 $0.0658
-2.56%
$303,122 $14,768
Jul 13, 2026 $0.0676
+1.47%
$311,088 $12,909
Jul 12, 2026 $0.0666
+3.66%
$306,568 $25,004
Jul 11, 2026 $0.0642
-2.04%
$295,711 $14,908
Jul 10, 2026 $0.0656
-2.12%
$301,883 $15,018
Jul 9, 2026 $0.067
+2.08%
$308,429 $17,711
Jul 8, 2026 $0.0656
-2.99%
$302,068 $18,352
Download