Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0922
+0.00%
$ 541,497 $ 46,880
7:54 PM $ 0.0922
+0.00%
$ 541,497 $ 46,878
7:50 PM $ 0.0922
+0.00%
$ 541,497 $ 46,888
7:48 PM $ 0.0922
+0.00%
$ 541,508 $ 46,855
7:45 PM $ 0.0922
+0.00%
$ 541,508 $ 46,861
7:43 PM $ 0.0922
+0.00%
$ 541,535 $ 46,871
7:38 PM $ 0.0922
+0.00%
$ 541,529 $ 46,663
7:37 PM $ 0.0923
+0.00%
$ 541,529 $ 46,661
7:35 PM $ 0.0923
+0.00%
$ 541,529 $ 46,660
7:34 PM $ 0.0923
+0.00%
$ 541,697 $ 46,651
7:28 PM $ 0.0923
+0.00%
$ 541,724 $ 46,650
7:24 PM $ 0.0923
+0.00%
$ 541,743 $ 46,661
7:23 PM $ 0.0923
+0.00%
$ 541,743 $ 46,656
7:22 PM $ 0.0923
+0.00%
$ 541,743 $ 46,605
7:17 PM $ 0.0923
+0.00%
$ 541,715 $ 46,600
7:15 PM $ 0.0923
+0.00%
$ 541,715 $ 46,598
7:14 PM $ 0.0923
+0.00%
$ 541,721 $ 46,595
7:12 PM $ 0.0923
+0.00%
$ 541,721 $ 46,668
7:10 PM $ 0.0923
-0.01%
$ 541,721 $ 46,574
7:08 PM $ 0.0923
+0.00%
$ 541,802 $ 46,527
7:05 PM $ 0.0923
+0.00%
$ 541,802 $ 46,522
7:01 PM $ 0.0923
+0.00%
$ 541,773 $ 46,572
6:58 PM $ 0.0923
+0.00%
$ 541,800 $ 46,566
6:55 PM $ 0.0923
+0.00%
$ 541,800 $ 47,145
6:54 PM $ 0.0923
+0.00%
$ 541,873 $ 47,145
6:53 PM $ 0.0923
+0.01%
$ 541,873 $ 47,074
6:50 PM $ 0.0923
+0.00%
$ 541,873 $ 47,071
6:45 PM $ 0.0923
+0.00%
$ 541,866 $ 47,084
6:42 PM $ 0.0923
+0.00%
$ 541,866 $ 46,980
6:35 PM $ 0.0923
+0.00%
$ 541,811 $ 46,979
6:34 PM $ 0.0923
+0.00%
$ 541,811 $ 46,942
6:32 PM $ 0.0923
+0.00%
$ 541,811 $ 46,907
6:29 PM $ 0.0923
+0.00%
$ 541,848 $ 46,976
6:28 PM $ 0.0923
+0.00%
$ 541,848 $ 46,980
6:27 PM $ 0.0923
+0.00%
$ 541,848 $ 45,428
6:26 PM $ 0.0923
+0.00%
$ 541,848 $ 45,428
6:21 PM $ 0.0921
+0.00%
$ 540,668 $ 45,329
6:18 PM $ 0.0921
-0.02%
$ 540,592 $ 44,655
6:15 PM $ 0.0922
+0.00%
$ 540,592 $ 44,744
6:14 PM $ 0.0922
+0.00%
$ 541,099 $ 44,773
6:13 PM $ 0.0922
-0.01%
$ 541,099 $ 44,666
6:11 PM $ 0.0922
+0.00%
$ 541,099 $ 44,666
6:08 PM $ 0.0922
+0.00%
$ 541,177 $ 44,721
6:07 PM $ 0.0922
+0.00%
$ 541,177 $ 44,690
6:04 PM $ 0.0922
+0.00%
$ 541,206 $ 44,662
6:00 PM $ 0.0922
+0.00%
$ 541,206 $ 44,638
5:57 PM $ 0.0922
+0.00%
$ 541,205 $ 44,633
5:54 PM $ 0.0922
+0.00%
$ 541,210 $ 44,701
5:53 PM $ 0.0922
+0.00%
$ 541,210 $ 44,707
5:51 PM $ 0.0922
+0.00%
$ 541,210 $ 44,697
Download