Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0893
+0.00%
$ 377,077 $ 6,314
8:54 AM $ 0.0894
+0.00%
$ 377,077 $ 6,312
8:34 AM $ 0.0894
+0.00%
$ 377,250 $ 6,790
8:33 AM $ 0.0894
+0.00%
$ 377,250 $ 6,784
8:28 AM $ 0.0894
+0.00%
$ 377,297 $ 6,783
8:25 AM $ 0.0894
+0.00%
$ 377,297 $ 6,830
8:20 AM $ 0.0894
+0.00%
$ 377,396 $ 6,892
8:16 AM $ 0.0894
+0.00%
$ 377,396 $ 6,870
8:14 AM $ 0.0895
+0.00%
$ 377,568 $ 6,838
7:54 AM $ 0.0895
-0.01%
$ 377,742 $ 6,821
7:52 AM $ 0.0895
+0.00%
$ 377,742 $ 6,825
7:40 AM $ 0.0895
+0.00%
$ 377,664 $ 6,816
7:35 AM $ 0.0895
+0.00%
$ 377,664 $ 6,741
7:34 AM $ 0.0895
+0.00%
$ 377,664 $ 6,741
7:29 AM $ 0.0894
+0.00%
$ 377,288 $ 6,660
7:25 AM $ 0.0894
+0.00%
$ 377,288 $ 6,657
7:14 AM $ 0.0894
+0.00%
$ 377,439 $ 6,635
7:10 AM $ 0.0894
+0.00%
$ 377,439 $ 6,612
7:06 AM $ 0.0894
+0.00%
$ 377,321 $ 6,610
6:54 AM $ 0.0895
+0.00%
$ 377,521 $ 6,751
6:52 AM $ 0.0894
+0.00%
$ 377,521 $ 6,727
6:34 AM $ 0.0895
+0.00%
$ 377,552 $ 6,690
6:19 AM $ 0.0894
+0.00%
$ 377,453 $ 6,669
6:16 AM $ 0.0894
+0.00%
$ 377,453 $ 6,661
6:14 AM $ 0.0895
-0.01%
$ 377,776 $ 6,612
5:55 AM $ 0.0895
-0.01%
$ 376,050 $ 6,616
5:50 AM $ 0.0891
+0.00%
$ 376,050 $ 6,266
5:49 AM $ 0.0891
+0.00%
$ 376,050 $ 6,265
5:43 AM $ 0.0891
+0.00%
$ 375,992 $ 6,253
5:40 AM $ 0.0891
+0.00%
$ 375,992 $ 6,240
5:31 AM $ 0.0891
+0.00%
$ 375,932 $ 6,207
5:21 AM $ 0.0891
+0.00%
$ 376,178 $ 6,207
5:18 AM $ 0.0892
+0.00%
$ 376,207 $ 6,211
5:15 AM $ 0.0891
+0.00%
$ 376,207 $ 6,117
5:14 AM $ 0.0891
+0.00%
$ 376,176 $ 6,117
5:05 AM $ 0.0891
+0.00%
$ 376,511 $ 6,107
4:59 AM $ 0.0892
+0.00%
$ 376,511 $ 6,066
4:55 AM $ 0.0892
+0.00%
$ 376,511 $ 6,052
4:54 AM $ 0.0893
+0.00%
$ 376,631 $ 6,058
4:53 AM $ 0.0892
+0.00%
$ 376,631 $ 6,058
4:47 AM $ 0.0892
+0.00%
$ 376,417 $ 6,018
4:44 AM $ 0.0892
+0.00%
$ 376,421 $ 6,017
4:36 AM $ 0.0892
+0.00%
$ 376,408 $ 6,026
4:32 AM $ 0.0892
+0.00%
$ 376,381 $ 6,043
4:14 AM $ 0.0892
-0.04%
$ 376,378 $ 6,080
4:11 AM $ 0.0892
+0.00%
$ 376,378 $ 6,079
4:02 AM $ 0.0892
+0.00%
$ 376,444 $ 6,056
4:00 AM $ 0.0892
+0.00%
$ 376,444 $ 6,044
3:54 AM $ 0.0892
+0.00%
$ 376,553 $ 6,012
3:52 AM $ 0.0892
+0.00%
$ 376,553 $ 5,992
Download