Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0838
+0.00%
$ 385,774 $ 11,215
8:34 AM $ 0.0838
+0.01%
$ 385,901 $ 11,204
8:29 AM $ 0.0838
+0.00%
$ 385,842 $ 11,194
8:14 AM $ 0.0838
+0.00%
$ 385,946 $ 11,837
8:13 AM $ 0.0838
+0.00%
$ 385,946 $ 11,837
8:10 AM $ 0.0838
+0.00%
$ 385,946 $ 11,831
8:06 AM $ 0.0838
+0.00%
$ 385,866 $ 11,817
8:02 AM $ 0.0838
+0.00%
$ 385,922 $ 11,799
7:56 AM $ 0.0838
+0.00%
$ 385,943 $ 11,803
7:54 AM $ 0.0839
-0.02%
$ 386,055 $ 11,812
7:53 AM $ 0.0839
+0.00%
$ 386,055 $ 11,790
7:50 AM $ 0.0839
-0.01%
$ 386,055 $ 11,752
7:49 AM $ 0.0839
+0.00%
$ 386,141 $ 11,752
7:46 AM $ 0.0839
+0.00%
$ 386,141 $ 11,752
7:42 AM $ 0.0838
+0.00%
$ 386,002 $ 11,708
7:41 AM $ 0.0838
+0.00%
$ 386,002 $ 11,703
7:40 AM $ 0.0838
+0.00%
$ 386,002 $ 11,692
7:35 AM $ 0.0838
+0.00%
$ 386,106 $ 11,778
7:34 AM $ 0.0839
+0.00%
$ 386,106 $ 11,718
7:33 AM $ 0.0839
+0.00%
$ 386,106 $ 11,718
7:26 AM $ 0.0839
+0.00%
$ 386,342 $ 11,766
7:18 AM $ 0.0841
+0.00%
$ 387,320 $ 11,452
7:16 AM $ 0.0841
+0.00%
$ 387,320 $ 11,447
7:15 AM $ 0.0841
+0.00%
$ 387,320 $ 11,443
7:14 AM $ 0.0842
+0.00%
$ 387,425 $ 11,443
7:13 AM $ 0.0842
+0.00%
$ 387,425 $ 11,433
7:06 AM $ 0.0842
+0.00%
$ 387,596 $ 11,392
7:03 AM $ 0.0842
+0.00%
$ 387,626 $ 11,383
7:00 AM $ 0.0842
+0.00%
$ 387,626 $ 11,376
6:59 AM $ 0.0842
+0.00%
$ 387,651 $ 11,359
6:58 AM $ 0.0842
+0.00%
$ 387,651 $ 11,359
6:54 AM $ 0.0842
+0.00%
$ 387,771 $ 11,359
6:51 AM $ 0.0842
+0.00%
$ 387,771 $ 11,130
6:50 AM $ 0.0841
+0.00%
$ 387,771 $ 11,130
6:48 AM $ 0.0841
+0.00%
$ 387,056 $ 11,122
6:37 AM $ 0.0841
+0.00%
$ 387,006 $ 11,121
6:34 AM $ 0.0841
+0.00%
$ 387,115 $ 11,141
6:30 AM $ 0.0841
+0.00%
$ 387,115 $ 11,130
6:26 AM $ 0.0841
+0.00%
$ 387,237 $ 11,124
6:22 AM $ 0.0841
+0.00%
$ 387,206 $ 11,114
6:18 AM $ 0.0841
+0.00%
$ 387,232 $ 11,100
6:14 AM $ 0.0841
+0.00%
$ 387,322 $ 11,100
6:06 AM $ 0.0841
+0.00%
$ 387,347 $ 11,112
6:01 AM $ 0.0841
+0.00%
$ 387,374 $ 11,107
5:56 AM $ 0.0841
+0.00%
$ 387,343 $ 11,097
5:54 AM $ 0.0842
+0.00%
$ 387,448 $ 11,100
5:48 AM $ 0.0842
+0.00%
$ 387,472 $ 11,097
5:41 AM $ 0.0841
+0.00%
$ 387,197 $ 11,009
5:37 AM $ 0.0841
+0.00%
$ 387,039 $ 10,958
5:36 AM $ 0.0841
+0.00%
$ 387,039 $ 10,956
Download