Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0883
-0.04%
$ 380,279 $ 262,444
Mar 2026 $ 0.0883
-12.66%
$ 372,657 $ 545,780
Feb 2026 $ 0.101
+22.15%
$ 478,703 $ 542,716
Jan 2026 $ 0.0831
+0.75%
$ 367,289 $ 737,704
Dec 2025 $ 0.0827
-17.90%
$ 363,934 $ 11.1 million
Nov 2025 $ 0.0995
-13.47%
$ 444,934 $ 32.94 million
Oct 2025 $ 0.109
+3.24%
$ 580,641 $ 5.72 million
Sep 2025 $ 0.104
+7.74%
$ 454,904 $ 702,842
Aug 2025 $ 0.0956
+8.95%
$ 334,605 $ 893,881
Jul 2025 $ 0.0881
-24.59%
$ 305,444 $ 2.14 million
Jun 2025 $ 0.115
-18.95%
$ 339,532 $ 932,461
Download