Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.166
-13.01%
$1.44 million $239,273
Sep 7 $0.183
-12.25%
$1.64 million $442,831
Aug 31 $0.208
+41.65%
$1.72 million $281,129
Aug 24 $0.152
+10.64%
$1.19 million $182,444
Aug 17 $0.136
-4.49%
$-- $155,751
Aug 10 $0.15
+48.78%
$1.11 million $498,656
Aug 3 $0.101
+11.87%
$641,924 $283,334
Jul 27 $0.0899
+30.27%
$528,121 $190,376
Jul 20 $0.069
-0.24%
$408,295 $119,571
Jul 13 $0.0692
+3.90%
$399,090 $89,481
Jul 6 $0.0666
-3.45%
$306,539 $117,350
Jun 29 $0.069
+9.80%
$317,492 $99,862
Jun 22 $0.0654
-10.31%
$289,161 $79,361
Jun 15 $0.0728
-0.74%
$335,802 $83,619
Jun 8 $0.0747
+2.68%
$337,571 $100,250
Jun 1 $0.0719
-13.38%
$335,027 $117,288
May 25 $0.0843
-2.65%
$382,290 $93,136
May 18 $0.0879
-3.90%
$399,012 $106,112
May 11 $0.0905
-1.16%
$386,031 $122,033
May 4 $0.0917
-2.15%
$386,541 $119,104
Apr 27 $0.0915
+2.22%
$395,487 $21,227
Apr 20 $0.0889
+2.49%
$378,109 $48,173
Apr 13 $0.0868
-2.99%
$366,230 $60,920
Apr 6 $0.0887
-2.31%
$377,683 $62,432
Mar 30 $0.0908
+3.12%
$382,475 $63,484
Mar 23 $0.0882
-4.03%
$371,221 $78,406
Mar 16 $0.0919
-2.29%
$387,976 $159,604
Mar 9 $0.0941
-0.20%
$445,150 $138,725
Mar 2 $0.0927
-9.45%
$446,049 $107,634
Feb 23 $0.102
+1.98%
$484,305 $99,422
Feb 16 $0.1
+1.83%
$474,869 $152,844
Feb 9 $0.0936
+10.27%
$464,478 $115,252
Feb 2 $0.0843
+1.70%
$401,013 $106,115
Jan 26 $0.083
-0.92%
$366,705 $80,304
Jan 19 $0.0832
+0.07%
$370,609 $106,787
Jan 12 $0.0845
+1.67%
$367,779 $165,745
Jan 5 $0.0801
-2.61%
$367,897 $254,605
Dec 29 $0.0831
+3.62%
$365,275 $741,993
Dec 22 $0.0794
-15.38%
$353,481 $1.64 million
Dec 15 $0.0936
-8.54%
$413,788 $1.11 million
Dec 8 $0.1
+0.06%
$451,191 $591,784
Dec 1 $0.0999
-0.85%
$437,164 $6.32 million
Nov 24 $0.0995
+4.08%
$444,934 $8.72 million
Nov 17 $0.0953
-6.60%
$425,193 $7.94 million
Nov 10 $0.11
-8.82%
$450,096 $6.66 million
Nov 3 $0.125
+8.33%
$518,028 $4.87 million
Oct 27 $0.114
+4.65%
$587,493 $3.03 million
Oct 20 $0.109
+4.20%
$503,965 $1.85 million
Oct 13 $0.103
-9.58%
$491,525 $865,232
Oct 6 $0.111
-5.23%
$520,368 $301,790
Download