Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0887
-2.31%
$ 377,683 $ 62,432
Mar 30 $ 0.0908
+3.12%
$ 382,475 $ 63,484
Mar 23 $ 0.0882
-4.03%
$ 371,221 $ 78,406
Mar 16 $ 0.0919
-2.29%
$ 387,976 $ 159,604
Mar 9 $ 0.0941
-0.20%
$ 445,150 $ 138,725
Mar 2 $ 0.0927
-9.45%
$ 446,049 $ 107,634
Feb 23 $ 0.102
+1.98%
$ 484,305 $ 99,422
Feb 16 $ 0.1
+1.83%
$ 474,869 $ 152,844
Feb 9 $ 0.0936
+10.27%
$ 464,478 $ 115,252
Feb 2 $ 0.0843
+1.70%
$ 401,013 $ 106,115
Jan 26 $ 0.083
-0.92%
$ 366,705 $ 80,304
Jan 19 $ 0.0832
+0.07%
$ 370,609 $ 106,787
Jan 12 $ 0.0845
+1.67%
$ 367,779 $ 165,745
Jan 5 $ 0.0801
-2.61%
$ 367,897 $ 254,605
Dec 29 $ 0.0831
+3.62%
$ 365,275 $ 741,993
Dec 22 $ 0.0794
-15.38%
$ 353,481 $ 1.64 million
Dec 15 $ 0.0936
-8.54%
$ 413,788 $ 1.11 million
Dec 8 $ 0.1
+0.06%
$ 451,191 $ 591,784
Dec 1 $ 0.0999
-0.85%
$ 437,164 $ 6.32 million
Nov 24 $ 0.0995
+4.08%
$ 444,934 $ 8.72 million
Nov 17 $ 0.0953
-6.60%
$ 425,193 $ 7.94 million
Nov 10 $ 0.11
-8.82%
$ 450,096 $ 6.66 million
Nov 3 $ 0.125
+8.33%
$ 518,028 $ 4.87 million
Oct 27 $ 0.114
+4.65%
$ 587,493 $ 3.03 million
Oct 20 $ 0.109
+4.20%
$ 503,965 $ 1.85 million
Oct 13 $ 0.103
-9.58%
$ 491,525 $ 865,232
Oct 6 $ 0.111
-5.23%
$ 520,368 $ 301,790
Sep 29 $ 0.115
+8.51%
$ 493,444 $ 98,809
Sep 22 $ 0.106
-3.26%
$ 452,272 $ 95,747
Sep 15 $ 0.101
+6.01%
$ 451,994 $ 148,821
Sep 8 $ 0.0955
+1.73%
$ 375,754 $ 181,672
Sep 1 $ 0.0948
-2.22%
$ 350,575 $ 158,827
Aug 25 $ 0.0956
-7.41%
$ 334,605 $ 252,353
Aug 18 $ 0.103
+6.44%
$ 359,918 $ 151,469
Aug 11 $ 0.0967
+2.56%
$ 341,852 $ 192,070
Aug 4 $ 0.0931
+4.38%
$ 344,008 $ 180,526
Jul 28 $ 0.0862
-0.89%
$ 310,347 $ 338,223
Jul 21 $ 0.0879
-1.10%
$ 301,967 $ 269,816
Jul 14 $ 0.0883
-10.77%
$ 309,360 $ 505,404
Jul 7 $ 0.0999
-11.81%
$ 343,521 $ 527,620
Jun 30 $ 0.116
+1.59%
$ 328,659 $ 344,089
Jun 23 $ 0.113
+2.74%
$ 332,967 $ 119,283
Jun 16 $ 0.106
-22.35%
$ 329,598 $ 191,370
Jun 9 $ 0.149
-11.93%
$ 371,939 $ 249,805
Jun 2 $ 0.17
+20.05%
$ 415,682 $ 219,195
Download