Flower Historical Data

FLOWER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0659
+0.32%
$ 303,554 $ 14,118
Jul 15, 10 AM $ 0.0657
-0.11%
$ 302,554 $ 14,004
Jul 15, 9 AM $ 0.0658
-0.19%
$ 302,871 $ 13,986
Jul 15, 8 AM $ 0.0659
-0.07%
$ 303,460 $ 14,132
Jul 15, 7 AM $ 0.066
+0.54%
$ 303,705 $ 14,181
Jul 15, 6 AM $ 0.0656
-0.67%
$ 302,056 $ 13,981
Jul 15, 5 AM $ 0.0661
+0.00%
$ 304,095 $ 13,678
Jul 15, 4 AM $ 0.0661
+0.24%
$ 304,116 $ 13,546
Jul 15, 3 AM $ 0.0659
+0.08%
$ 303,328 $ 13,810
Jul 15, 2 AM $ 0.0658
+0.10%
$ 303,114 $ 13,740
Jul 15, 1 AM $ 0.0657
-0.26%
$ 302,530 $ 13,583
Jul 15, 12 AM $ 0.0659
+0.08%
$ 303,330 $ 13,475
Jul 14, 11 PM $ 0.0658
-0.14%
$ 303,122 $ 14,768
Jul 14, 10 PM $ 0.0659
-0.15%
$ 303,476 $ 16,466
Jul 14, 9 PM $ 0.066
+1.45%
$ 303,890 $ 16,469
Jul 14, 8 PM $ 0.0651
+0.34%
$ 299,596 $ 15,553
Jul 14, 7 PM $ 0.0649
+0.18%
$ 298,558 $ 15,349
Jul 14, 6 PM $ 0.0647
-0.88%
$ 298,022 $ 15,332
Jul 14, 5 PM $ 0.0653
+0.08%
$ 300,679 $ 15,174
Jul 14, 4 PM $ 0.0656
-1.81%
$ 301,942 $ 15,085
Jul 14, 3 PM $ 0.0668
-0.21%
$ 307,514 $ 13,916
Jul 14, 2 PM $ 0.067
-0.77%
$ 308,235 $ 14,506
Jul 14, 1 PM $ 0.0675
-0.33%
$ 310,630 $ 13,922
Jul 14, 12 PM $ 0.0676
+0.54%
$ 311,385 $ 13,097
Jul 14, 11 AM $ 0.0673
-0.15%
$ 309,745 $ 12,565
Jul 14, 10 AM $ 0.0674
-0.14%
$ 310,220 $ 12,722
Jul 14, 9 AM $ 0.0675
+0.02%
$ 310,598 $ 12,785
Jul 14, 8 AM $ 0.0675
-0.29%
$ 310,695 $ 13,000
Jul 14, 7 AM $ 0.0677
-0.09%
$ 311,693 $ 12,746
Jul 14, 6 AM $ 0.0678
-0.04%
$ 312,000 $ 12,782
Jul 14, 5 AM $ 0.0678
-0.02%
$ 312,136 $ 12,892
Jul 14, 4 AM $ 0.0678
-0.24%
$ 312,345 $ 13,749
Jul 14, 3 AM $ 0.0679
+0.06%
$ 312,706 $ 13,466
Jul 14, 2 AM $ 0.0679
-0.12%
$ 312,470 $ 13,713
Jul 14, 1 AM $ 0.068
-0.08%
$ 312,857 $ 14,326
Jul 14, 12 AM $ 0.068
+0.65%
$ 313,115 $ 14,461
Jul 13, 11 PM $ 0.0676
+2.63%
$ 311,088 $ 12,909
Jul 13, 10 PM $ 0.0658
-0.34%
$ 302,949 $ 11,641
Jul 13, 9 PM $ 0.066
-0.21%
$ 303,987 $ 11,815
Jul 13, 8 PM $ 0.0662
+0.21%
$ 304,652 $ 11,665
Jul 13, 7 PM $ 0.066
+0.05%
$ 303,958 $ 11,715
Jul 13, 6 PM $ 0.0661
-0.38%
$ 304,181 $ 11,714
Jul 13, 5 PM $ 0.0663
-0.10%
$ 305,241 $ 11,716
Jul 13, 4 PM $ 0.0665
-0.42%
$ 306,276 $ 11,989
Jul 13, 3 PM $ 0.0668
+1.81%
$ 307,574 $ 11,854
Jul 13, 2 PM $ 0.0656
+0.52%
$ 302,102 $ 12,986
Jul 13, 1 PM $ 0.0653
-0.27%
$ 300,490 $ 17,176
Jul 13, 12 PM $ 0.0654
+0.05%
$ 301,198 $ 17,565
Jul 13, 11 AM $ 0.0654
-0.04%
$ 301,056 $ 17,682
Jul 13, 10 AM $ 0.0654
-0.12%
$ 301,168 $ 17,863