Flower Historical Data

FLOWER Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0932
-0.03%
$ 393,385 $ 22,772
May 12, 7 PM $ 0.0933
+0.03%
$ 393,580 $ 22,894
May 12, 6 PM $ 0.0932
+0.23%
$ 393,469 $ 23,402
May 12, 5 PM $ 0.0926
+0.55%
$ 390,681 $ 18,844
May 12, 4 PM $ 0.0921
-0.02%
$ 388,572 $ 14,560
May 12, 3 PM $ 0.0921
-0.02%
$ 388,622 $ 15,478
May 12, 2 PM $ 0.0921
-0.04%
$ 388,656 $ 15,860
May 12, 1 PM $ 0.0921
-0.04%
$ 388,754 $ 15,891
May 12, 12 PM $ 0.0922
-0.08%
$ 388,913 $ 16,134
May 12, 11 AM $ 0.0922
+0.04%
$ 389,239 $ 15,270
May 12, 10 AM $ 0.0922
+0.05%
$ 389,085 $ 15,135
May 12, 9 AM $ 0.0922
-0.01%
$ 388,927 $ 15,103
May 12, 8 AM $ 0.0922
+0.00%
$ 388,976 $ 15,457
May 12, 7 AM $ 0.0922
-0.01%
$ 388,971 $ 15,572
May 12, 6 AM $ 0.0922
-0.01%
$ 389,028 $ 17,002
May 12, 5 AM $ 0.0922
+0.02%
$ 389,073 $ 17,094
May 12, 4 AM $ 0.0922
-0.01%
$ 389,012 $ 17,049
May 12, 3 AM $ 0.0922
+0.05%
$ 389,080 $ 17,543
May 12, 2 AM $ 0.0922
-0.02%
$ 388,912 $ 17,820
May 12, 1 AM $ 0.0922
-0.03%
$ 388,969 $ 18,780
May 12, 12 AM $ 0.0922
+0.07%
$ 389,078 $ 19,462
May 11, 11 PM $ 0.0921
+0.00%
$ 388,798 $ 18,877
May 11, 10 PM $ 0.0921
+0.04%
$ 388,800 $ 19,295
May 11, 9 PM $ 0.0921
-0.01%
$ 388,678 $ 19,377
May 11, 8 PM $ 0.0921
-0.01%
$ 388,722 $ 19,712
May 11, 7 PM $ 0.0921
+0.05%
$ 388,775 $ 19,619
May 11, 6 PM $ 0.0921
+0.03%
$ 388,567 $ 18,863
May 11, 5 PM $ 0.092
+0.12%
$ 388,389 $ 18,568
May 11, 4 PM $ 0.0919
+0.12%
$ 387,900 $ 17,752
May 11, 3 PM $ 0.0918
+0.05%
$ 387,363 $ 16,755
May 11, 2 PM $ 0.0918
+0.01%
$ 387,196 $ 17,665
May 11, 1 PM $ 0.0918
+0.02%
$ 387,167 $ 17,597
May 11, 12 PM $ 0.0917
+0.04%
$ 387,127 $ 17,986
May 11, 11 AM $ 0.0917
+0.08%
$ 387,035 $ 18,347
May 11, 10 AM $ 0.0916
-0.20%
$ 386,695 $ 18,236
May 11, 9 AM $ 0.0918
-0.01%
$ 387,463 $ 18,046
May 11, 8 AM $ 0.0918
+0.02%
$ 387,525 $ 17,690
May 11, 7 AM $ 0.0918
+0.07%
$ 387,471 $ 17,411
May 11, 6 AM $ 0.0918
+0.01%
$ 387,169 $ 16,468
May 11, 5 AM $ 0.0917
+0.00%
$ 387,117 $ 16,219
May 11, 4 AM $ 0.0917
+0.02%
$ 387,102 $ 17,203
May 11, 3 AM $ 0.0917
+0.05%
$ 386,994 $ 17,056
May 11, 2 AM $ 0.0917
+0.00%
$ 386,806 $ 17,597
May 11, 1 AM $ 0.0917
+0.04%
$ 386,771 $ 17,168
May 11, 12 AM $ 0.0916
+0.02%
$ 386,619 $ 15,441
May 10, 11 PM $ 0.0916
+0.04%
$ 386,541 $ 15,401
May 10, 10 PM $ 0.0916
+0.00%
$ 386,368 $ 15,060
May 10, 9 PM $ 0.0916
+0.14%
$ 386,354 $ 15,238
May 10, 8 PM $ 0.0914
+0.00%
$ 385,805 $ 14,833
May 10, 7 PM $ 0.0914
-0.02%
$ 385,821 $ 14,961