Flower Historical Data

FLOWER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0654
-0.12%
$ 301,168 $ 17,863
Jul 13, 9 AM $ 0.0655
-0.07%
$ 301,416 $ 24,556
Jul 13, 8 AM $ 0.0655
+0.07%
$ 301,640 $ 24,339
Jul 13, 7 AM $ 0.0655
-0.05%
$ 301,453 $ 25,989
Jul 13, 6 AM $ 0.0655
-0.18%
$ 301,598 $ 26,346
Jul 13, 5 AM $ 0.0656
-0.90%
$ 302,140 $ 26,010
Jul 13, 4 AM $ 0.0662
-0.33%
$ 304,913 $ 26,439
Jul 13, 3 AM $ 0.0665
-0.04%
$ 305,933 $ 26,275
Jul 13, 2 AM $ 0.0664
+0.13%
$ 305,580 $ 25,834
Jul 13, 1 AM $ 0.0663
-0.17%
$ 305,200 $ 25,092
Jul 13, 12 AM $ 0.0664
-0.26%
$ 305,757 $ 24,883
Jul 12, 11 PM $ 0.0666
+0.18%
$ 306,539 $ 25,004
Jul 12, 10 PM $ 0.0664
-0.36%
$ 305,840 $ 25,197
Jul 12, 9 PM $ 0.0667
-0.20%
$ 306,960 $ 25,450
Jul 12, 8 PM $ 0.0668
-0.22%
$ 307,527 $ 26,039
Jul 12, 7 PM $ 0.0668
-0.29%
$ 307,727 $ 29,406
Jul 12, 6 PM $ 0.0671
-0.09%
$ 308,752 $ 30,197
Jul 12, 5 PM $ 0.0671
+0.02%
$ 309,021 $ 30,026
Jul 12, 4 PM $ 0.0671
-0.52%
$ 308,937 $ 29,613
Jul 12, 3 PM $ 0.0675
+3.46%
$ 310,540 $ 29,409
Jul 12, 2 PM $ 0.0652
-6.37%
$ 300,119 $ 27,099
Jul 12, 1 PM $ 0.0697
-0.31%
$ 320,684 $ 22,170
Jul 12, 12 PM $ 0.0699
-0.45%
$ 321,653 $ 21,837
Jul 12, 11 AM $ 0.0702
-0.36%
$ 323,069 $ 21,981
Jul 12, 10 AM $ 0.0704
-0.89%
$ 324,283 $ 22,736
Jul 12, 9 AM $ 0.0713
+8.72%
$ 328,445 $ 22,015
Jul 12, 8 AM $ 0.0656
+2.05%
$ 302,055 $ 16,455
Jul 12, 7 AM $ 0.0643
+0.52%
$ 295,905 $ 14,687
Jul 12, 6 AM $ 0.064
-0.14%
$ 294,422 $ 14,290
Jul 12, 5 AM $ 0.064
+0.09%
$ 294,715 $ 14,367
Jul 12, 4 AM $ 0.0639
+0.00%
$ 294,406 $ 13,109
Jul 12, 3 AM $ 0.0639
-0.07%
$ 294,405 $ 13,159
Jul 12, 2 AM $ 0.064
-0.10%
$ 294,441 $ 14,082
Jul 12, 1 AM $ 0.064
-0.06%
$ 294,751 $ 14,441
Jul 12, 12 AM $ 0.0641
-0.24%
$ 295,011 $ 15,035
Jul 11, 11 PM $ 0.0642
+0.19%
$ 295,711 $ 14,908
Jul 11, 10 PM $ 0.0641
+0.68%
$ 295,129 $ 14,827
Jul 11, 9 PM $ 0.0637
+1.10%
$ 293,072 $ 14,396
Jul 11, 8 PM $ 0.063
-3.11%
$ 289,871 $ 13,951
Jul 11, 7 PM $ 0.065
-0.46%
$ 299,213 $ 10,382
Jul 11, 6 PM $ 0.0653
-0.08%
$ 300,648 $ 9,555
Jul 11, 5 PM $ 0.0654
+0.03%
$ 301,043 $ 9,805
Jul 11, 4 PM $ 0.0654
-0.15%
$ 300,953 $ 10,147
Jul 11, 3 PM $ 0.0655
-0.19%
$ 301,361 $ 10,338
Jul 11, 2 PM $ 0.0656
-0.22%
$ 301,912 $ 11,790
Jul 11, 1 PM $ 0.0657
+0.14%
$ 302,628 $ 12,810
Jul 11, 12 PM $ 0.0655
-0.23%
$ 301,734 $ 12,851
Jul 11, 11 AM $ 0.0657
+1.39%
$ 302,472 $ 13,654
Jul 11, 10 AM $ 0.0646
+0.14%
$ 297,380 $ 12,869
Jul 11, 9 AM $ 0.0645
-0.75%
$ 296,719 $ 13,055