Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.157
+0.17%
$1.28 million $26,677
Sep 1, 8 PM $0.157
+0.08%
$1.28 million $29,517
Sep 1, 7 PM $0.157
+0.19%
$1.28 million $29,541
Sep 1, 6 PM $0.157
-1.24%
$1.27 million $29,143
Sep 1, 5 PM $0.159
-0.25%
$1.29 million $28,514
Sep 1, 4 PM $0.159
+0.89%
$1.29 million $28,040
Sep 1, 3 PM $0.158
-0.08%
$1.28 million $26,089
Sep 1, 2 PM $0.158
+3.13%
$1.28 million $25,448
Sep 1, 1 PM $0.153
-0.26%
$1.24 million $21,907
Sep 1, 12 PM $0.153
+1.49%
$1.25 million $22,303
Sep 1, 11 AM $0.151
+0.03%
$1.23 million $21,660
Sep 1, 10 AM $0.151
+0.17%
$1.23 million $21,350
Sep 1, 9 AM $0.15
+0.12%
$1.22 million $20,685
Sep 1, 8 AM $0.15
+0.04%
$1.22 million $20,239
Sep 1, 7 AM $0.15
+0.27%
$1.22 million $20,471
Sep 1, 6 AM $0.15
-0.29%
$1.22 million $19,811
Sep 1, 5 AM $0.15
+0.19%
$1.22 million $20,033
Sep 1, 4 AM $0.15
+0.14%
$1.22 million $20,068
Sep 1, 3 AM $0.15
+0.10%
$1.21 million $20,165
Sep 1, 2 AM $0.149
+0.24%
$1.21 million $20,357
Sep 1, 1 AM $0.149
-0.18%
$1.21 million $21,036
Sep 1, 12 AM $0.15
+0.36%
$1.22 million $21,451
Aug 31, 11 PM $0.149
+0.21%
$1.21 million $21,660
Aug 31, 10 PM $0.149
-1.18%
$1.21 million $26,302
Aug 31, 9 PM $0.15
+1.69%
$1.22 million $24,545
Aug 31, 8 PM $0.148
+0.14%
$1.2 million $21,694
Aug 31, 7 PM $0.148
-0.02%
$1.2 million $21,343
Aug 31, 6 PM $0.148
-0.69%
$1.2 million $21,568
Aug 31, 5 PM $0.149
+0.09%
$1.21 million $20,921
Aug 31, 4 PM $0.149
-0.03%
$1.21 million $20,675
Aug 31, 3 PM $0.149
+0.07%
$1.21 million $20,985
Aug 31, 2 PM $0.149
-0.04%
$1.21 million $21,130
Aug 31, 1 PM $0.149
+1.03%
$1.21 million $20,905
Aug 31, 12 PM $0.147
+0.07%
$1.2 million $19,706
Aug 31, 11 AM $0.147
+0.07%
$1.2 million $19,028
Aug 31, 10 AM $0.147
-0.03%
$1.2 million $18,980
Aug 31, 9 AM $0.147
+0.09%
$1.2 million $20,578
Aug 31, 8 AM $0.147
-0.52%
$1.2 million $20,963
Aug 31, 7 AM $0.148
-0.04%
$1.2 million $22,218
Aug 31, 6 AM $0.148
+1.07%
$1.2 million $22,054
Aug 31, 5 AM $0.147
+0.11%
$1.19 million $21,258
Aug 31, 4 AM $0.146
-0.08%
$1.19 million $21,323
Aug 31, 3 AM $0.146
-0.18%
$1.19 million $21,555
Aug 31, 2 AM $0.147
+0.30%
$1.19 million $21,153
Aug 31, 1 AM $0.146
-0.30%
$1.19 million $20,572
Aug 31, 12 AM $0.147
-0.29%
$1.19 million $20,083
Aug 30, 11 PM $0.146
-3.39%
$1.19 million $19,549
Aug 30, 10 PM $0.152
+0.11%
$1.23 million $15,968
Aug 30, 9 PM $0.151
+0.03%
$1.23 million $16,521
Aug 30, 8 PM $0.151
+0.39%
$1.23 million $18,460