Flower Historical Data

FLOWER Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0914
-0.02%
$ 385,821 $ 14,961
May 10, 6 PM $ 0.0914
+0.06%
$ 385,879 $ 14,935
May 10, 5 PM $ 0.0914
+0.00%
$ 385,612 $ 14,708
May 10, 4 PM $ 0.0914
+0.06%
$ 385,677 $ 15,557
May 10, 3 PM $ 0.0914
-0.25%
$ 385,486 $ 15,469
May 10, 2 PM $ 0.0916
+0.03%
$ 386,449 $ 14,047
May 10, 1 PM $ 0.0916
-0.06%
$ 386,348 $ 14,060
May 10, 12 PM $ 0.0916
+0.00%
$ 386,600 $ 14,101
May 10, 11 AM $ 0.0916
+0.02%
$ 386,600 $ 13,664
May 10, 10 AM $ 0.0916
+0.01%
$ 386,533 $ 14,128
May 10, 9 AM $ 0.0916
-0.01%
$ 386,504 $ 14,218
May 10, 8 AM $ 0.0916
+0.03%
$ 386,533 $ 14,447
May 10, 7 AM $ 0.0916
+0.02%
$ 386,439 $ 14,480
May 10, 6 AM $ 0.0916
+0.02%
$ 386,332 $ 14,483
May 10, 5 AM $ 0.0915
-0.17%
$ 386,292 $ 14,623
May 10, 4 AM $ 0.0917
-0.02%
$ 386,976 $ 13,547
May 10, 3 AM $ 0.0917
-0.03%
$ 387,062 $ 13,263
May 10, 2 AM $ 0.0918
+0.01%
$ 387,181 $ 13,506
May 10, 1 AM $ 0.0918
+0.00%
$ 387,171 $ 13,371
May 10, 12 AM $ 0.0918
+0.03%
$ 387,210 $ 13,665
May 9, 11 PM $ 0.0917
-0.02%
$ 387,076 $ 13,524
May 9, 10 PM $ 0.0917
+0.07%
$ 387,108 $ 13,296
May 9, 9 PM $ 0.0917
+0.01%
$ 386,857 $ 12,759
May 9, 8 PM $ 0.0917
+0.01%
$ 386,854 $ 12,751
May 9, 7 PM $ 0.0917
+0.00%
$ 386,831 $ 12,588
May 9, 6 PM $ 0.0917
+0.00%
$ 386,810 $ 12,461
May 9, 5 PM $ 0.0917
+0.05%
$ 386,814 $ 13,152
May 9, 4 PM $ 0.0916
+0.00%
$ 386,616 $ 12,306
May 9, 3 PM $ 0.0916
-0.01%
$ 386,614 $ 12,406
May 9, 2 PM $ 0.0916
+0.00%
$ 386,655 $ 12,626
May 9, 1 PM $ 0.0916
+0.01%
$ 386,693 $ 13,560
May 9, 12 PM $ 0.0916
-0.01%
$ 386,654 $ 12,795
May 9, 11 AM $ 0.0916
+0.06%
$ 386,715 $ 12,699
May 9, 10 AM $ 0.0916
+0.02%
$ 386,518 $ 12,804
May 9, 9 AM $ 0.0916
+0.05%
$ 386,446 $ 12,617
May 9, 8 AM $ 0.0915
+0.03%
$ 386,234 $ 12,679
May 9, 7 AM $ 0.0915
+0.00%
$ 386,114 $ 12,756
May 9, 6 AM $ 0.0915
-0.02%
$ 386,135 $ 12,745
May 9, 5 AM $ 0.0915
-0.04%
$ 386,136 $ 12,472
May 9, 4 AM $ 0.0915
-0.02%
$ 386,300 $ 12,425
May 9, 3 AM $ 0.0916
+0.42%
$ 386,409 $ 12,804
May 9, 2 AM $ 0.0912
-0.02%
$ 384,793 $ 11,316
May 9, 1 AM $ 0.0912
+0.04%
$ 384,877 $ 11,492
May 9, 12 AM $ 0.0912
+0.03%
$ 384,742 $ 11,397
May 8, 11 PM $ 0.0912
-0.03%
$ 384,633 $ 11,328
May 8, 10 PM $ 0.0912
+0.03%
$ 384,821 $ 11,705
May 8, 9 PM $ 0.0912
+0.09%
$ 384,660 $ 12,143
May 8, 8 PM $ 0.0911
+0.01%
$ 384,303 $ 11,850
May 8, 7 PM $ 0.0911
-0.03%
$ 384,308 $ 11,962
May 8, 6 PM $ 0.0911
-0.14%
$ 384,434 $ 12,424