Flower Historical Data

FLOWER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0645
-0.75%
$ 296,719 $ 13,055
Jul 11, 8 AM $ 0.0649
+0.00%
$ 298,977 $ 12,986
Jul 11, 7 AM $ 0.0649
-0.35%
$ 298,976 $ 13,140
Jul 11, 6 AM $ 0.0652
+0.01%
$ 300,071 $ 13,132
Jul 11, 5 AM $ 0.0652
-0.19%
$ 300,015 $ 14,006
Jul 11, 4 AM $ 0.0653
-0.04%
$ 300,605 $ 14,616
Jul 11, 3 AM $ 0.0653
-0.33%
$ 300,838 $ 14,795
Jul 11, 2 AM $ 0.0656
-0.32%
$ 301,822 $ 14,140
Jul 11, 1 AM $ 0.0658
+0.28%
$ 302,832 $ 14,710
Jul 11, 12 AM $ 0.0655
-0.12%
$ 301,513 $ 14,220
Jul 10, 11 PM $ 0.0656
-0.36%
$ 301,883 $ 15,018
Jul 10, 10 PM $ 0.0658
-0.15%
$ 302,992 $ 15,064
Jul 10, 9 PM $ 0.0659
+0.08%
$ 303,430 $ 16,233
Jul 10, 8 PM $ 0.0659
-0.17%
$ 303,346 $ 17,488
Jul 10, 7 PM $ 0.066
-0.27%
$ 303,871 $ 17,935
Jul 10, 6 PM $ 0.0662
-0.92%
$ 304,683 $ 17,995
Jul 10, 5 PM $ 0.0668
+0.16%
$ 307,467 $ 18,391
Jul 10, 4 PM $ 0.0667
+0.09%
$ 306,932 $ 18,407
Jul 10, 3 PM $ 0.0666
+1.51%
$ 306,652 $ 18,066
Jul 10, 2 PM $ 0.0656
-0.94%
$ 302,098 $ 17,582
Jul 10, 1 PM $ 0.0662
-0.31%
$ 304,925 $ 16,608
Jul 10, 12 PM $ 0.0665
+1.46%
$ 305,938 $ 17,232
Jul 10, 11 AM $ 0.0655
-0.29%
$ 301,560 $ 17,452
Jul 10, 10 AM $ 0.0657
+0.27%
$ 302,453 $ 17,333
Jul 10, 9 AM $ 0.0655
-0.45%
$ 301,647 $ 19,327
Jul 10, 8 AM $ 0.0659
-0.27%
$ 303,288 $ 19,401
Jul 10, 7 AM $ 0.0661
-0.24%
$ 304,383 $ 19,432
Jul 10, 6 AM $ 0.0663
+1.05%
$ 305,127 $ 19,415
Jul 10, 5 AM $ 0.0656
+0.62%
$ 301,977 $ 18,605
Jul 10, 4 AM $ 0.0652
+0.09%
$ 300,124 $ 18,001
Jul 10, 3 AM $ 0.0651
-0.01%
$ 299,842 $ 17,854
Jul 10, 2 AM $ 0.0651
-0.91%
$ 299,859 $ 17,899
Jul 10, 1 AM $ 0.0658
-0.30%
$ 302,707 $ 17,827
Jul 10, 12 AM $ 0.066
-1.44%
$ 303,993 $ 18,511
Jul 9, 11 PM $ 0.067
+0.05%
$ 308,429 $ 17,711
Jul 9, 10 PM $ 0.067
-0.06%
$ 308,260 $ 17,700
Jul 9, 9 PM $ 0.0662
+1.67%
$ 304,675 $ 16,574
Jul 9, 8 PM $ 0.0651
+0.16%
$ 299,707 $ 15,636
Jul 9, 7 PM $ 0.065
-0.28%
$ 299,234 $ 15,616
Jul 9, 6 PM $ 0.0652
+0.23%
$ 300,074 $ 17,251
Jul 9, 5 PM $ 0.065
-0.23%
$ 299,376 $ 16,621
Jul 9, 4 PM $ 0.0649
+0.03%
$ 298,921 $ 16,423
Jul 9, 3 PM $ 0.0649
+0.45%
$ 298,846 $ 15,924
Jul 9, 2 PM $ 0.0646
-0.20%
$ 297,560 $ 15,462
Jul 9, 1 PM $ 0.0648
-0.23%
$ 298,131 $ 15,853
Jul 9, 12 PM $ 0.0649
+1.05%
$ 298,839 $ 15,598
Jul 9, 11 AM $ 0.0644
-0.27%
$ 296,537 $ 16,476
Jul 9, 10 AM $ 0.0646
-3.05%
$ 297,265 $ 17,408
Jul 9, 9 AM $ 0.0666
-0.41%
$ 306,638 $ 18,863
Jul 9, 8 AM $ 0.0669
-0.09%
$ 307,907 $ 18,747