Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.149
-0.03%
$1.21 million $20,675
Aug 31, 3 PM $0.149
+0.07%
$1.21 million $20,985
Aug 31, 2 PM $0.149
-0.04%
$1.21 million $21,130
Aug 31, 1 PM $0.149
+1.03%
$1.21 million $20,905
Aug 31, 12 PM $0.147
+0.07%
$1.2 million $19,706
Aug 31, 11 AM $0.147
+0.07%
$1.2 million $19,028
Aug 31, 10 AM $0.147
-0.03%
$1.2 million $18,980
Aug 31, 9 AM $0.147
+0.09%
$1.2 million $20,578
Aug 31, 8 AM $0.147
-0.52%
$1.2 million $20,963
Aug 31, 7 AM $0.148
-0.04%
$1.2 million $22,218
Aug 31, 6 AM $0.148
+1.07%
$1.2 million $22,054
Aug 31, 5 AM $0.147
+0.11%
$1.19 million $21,258
Aug 31, 4 AM $0.146
-0.08%
$1.19 million $21,323
Aug 31, 3 AM $0.146
-0.18%
$1.19 million $21,555
Aug 31, 2 AM $0.147
+0.30%
$1.19 million $21,153
Aug 31, 1 AM $0.146
-0.30%
$1.19 million $20,572
Aug 31, 12 AM $0.147
-0.29%
$1.19 million $20,083
Aug 30, 11 PM $0.146
-3.39%
$1.19 million $19,549
Aug 30, 10 PM $0.152
+0.11%
$1.23 million $15,968
Aug 30, 9 PM $0.151
+0.03%
$1.23 million $16,521
Aug 30, 8 PM $0.151
+0.39%
$1.23 million $18,460
Aug 30, 7 PM $0.151
+0.40%
$1.22 million $18,525
Aug 30, 6 PM $0.15
+0.67%
$1.22 million $20,195
Aug 30, 5 PM $0.149
+0.07%
$1.21 million $20,338
Aug 30, 4 PM $0.149
+0.42%
$1.21 million $20,880
Aug 30, 3 PM $0.148
+0.50%
$1.2 million $20,577
Aug 30, 2 PM $0.147
+0.41%
$1.2 million $22,389
Aug 30, 1 PM $0.147
+0.19%
$1.19 million $22,570
Aug 30, 12 PM $0.147
+0.11%
$1.19 million $22,814
Aug 30, 11 AM $0.146
+0.19%
$1.19 million $23,058
Aug 30, 10 AM $0.146
+0.11%
$1.19 million $23,587
Aug 30, 9 AM $0.146
+1.27%
$1.19 million $22,685
Aug 30, 8 AM $0.144
-0.88%
$1.17 million $22,704
Aug 30, 7 AM $0.145
-0.10%
$1.16 million $21,152
Aug 30, 6 AM $0.145
+0.12%
$1.16 million $21,145
Aug 30, 5 AM $0.145
-0.19%
$1.15 million $20,670
Aug 30, 4 AM $0.146
+0.19%
$1.16 million $20,534
Aug 30, 3 AM $0.145
-0.09%
$1.15 million $20,072
Aug 30, 2 AM $0.145
-0.13%
$1.16 million $21,076
Aug 30, 1 AM $0.146
+0.23%
$1.16 million $21,279
Aug 30, 12 AM $0.145
+0.08%
$1.15 million $21,131
Aug 29, 11 PM $0.145
+0.69%
$1.15 million $21,718
Aug 29, 10 PM $0.144
-0.30%
$1.14 million $20,613
Aug 29, 9 PM $0.145
-1.41%
$1.15 million $20,475
Aug 29, 8 PM $0.147
-0.03%
$1.16 million $18,829
Aug 29, 7 PM $0.147
-1.59%
$1.17 million $18,800
Aug 29, 6 PM $0.149
+0.11%
$1.18 million $17,420
Aug 29, 5 PM $0.149
+0.26%
$1.18 million $17,605
Aug 29, 4 PM $0.149
-0.12%
$1.18 million $17,766
Aug 29, 3 PM $0.149
-0.04%
$1.18 million $21,120