Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.149
+0.00%
$1.18 million $19,118
Aug 29, 1 PM $0.149
+0.13%
$1.18 million $18,789
Aug 29, 12 PM $0.149
+0.22%
$1.18 million $18,918
Aug 29, 11 AM $0.149
+0.31%
$1.18 million $19,822
Aug 29, 10 AM $0.148
-0.33%
$1.18 million $19,987
Aug 29, 9 AM $0.149
+0.16%
$1.18 million $19,892
Aug 29, 8 AM $0.148
+0.36%
$1.18 million $20,268
Aug 29, 7 AM $0.148
-0.19%
$1.18 million $21,131
Aug 29, 6 AM $0.148
+0.04%
$1.18 million $21,902
Aug 29, 5 AM $0.148
-0.05%
$1.18 million $22,611
Aug 29, 4 AM $0.148
+0.36%
$1.18 million $22,500
Aug 29, 3 AM $0.147
-0.45%
$1.17 million $22,415
Aug 29, 2 AM $0.148
+0.04%
$1.18 million $21,464
Aug 29, 1 AM $0.148
+0.43%
$1.18 million $21,151
Aug 29, 12 AM $0.147
-0.69%
$1.17 million $21,067
Aug 28, 11 PM $0.148
+0.03%
$1.18 million $20,387
Aug 28, 10 PM $0.148
+0.13%
$1.18 million $22,163
Aug 28, 9 PM $0.148
-0.11%
$1.18 million $22,317
Aug 28, 8 PM $0.148
+0.05%
$1.18 million $21,833
Aug 28, 7 PM $0.148
-0.46%
$1.18 million $22,956
Aug 28, 6 PM $0.149
-0.07%
$1.19 million $25,050
Aug 28, 5 PM $0.149
-0.63%
$1.19 million $25,143
Aug 28, 4 PM $0.15
-0.07%
$1.19 million $29,674
Aug 28, 3 PM $0.15
+2.16%
$1.19 million $26,674
Aug 28, 2 PM $0.147
-0.22%
$1.17 million $26,912
Aug 28, 1 PM $0.147
+0.22%
$1.17 million $27,600
Aug 28, 12 PM $0.147
+0.96%
$1.17 million $28,358
Aug 28, 11 AM $0.145
-0.33%
$1.16 million $27,481
Aug 28, 10 AM $0.146
+0.24%
$1.16 million $27,363
Aug 28, 9 AM $0.146
-0.60%
$1.16 million $27,498
Aug 28, 8 AM $0.146
+0.85%
$1.16 million $27,166
Aug 28, 7 AM $0.145
-0.85%
$1.15 million $26,811
Aug 28, 6 AM $0.146
+0.56%
$1.16 million $26,589
Aug 28, 5 AM $0.145
+0.04%
$1.16 million $26,749
Aug 28, 4 AM $0.145
-0.01%
$1.16 million $28,042
Aug 28, 3 AM $0.146
-0.17%
$1.16 million $29,334
Aug 28, 2 AM $0.146
+0.07%
$1.16 million $30,172
Aug 28, 1 AM $0.146
+0.12%
$1.16 million $30,541
Aug 28, 12 AM $0.146
-0.03%
$1.16 million $31,058
Aug 27, 11 PM $0.146
-1.70%
$1.16 million $31,034
Aug 27, 10 PM $0.148
+0.38%
$1.18 million $30,302
Aug 27, 9 PM $0.148
+0.10%
$1.17 million $32,872
Aug 27, 8 PM $0.148
+0.84%
$1.17 million $33,224
Aug 27, 7 PM $0.146
+0.40%
$1.16 million $32,355
Aug 27, 6 PM $0.148
-0.80%
$1.18 million $31,097
Aug 27, 5 PM $0.149
+1.17%
$1.19 million $31,043
Aug 27, 4 PM $0.148
+3.72%
$1.17 million $36,939
Aug 27, 3 PM $0.142
+0.56%
$1.13 million $37,174
Aug 27, 2 PM $0.141
-0.34%
$1.12 million $37,112
Aug 27, 1 PM $0.142
-0.39%
$1.13 million $36,540