Flower Historical Data

FLOWER Page 13
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0669
-0.09%
$ 307,907 $ 18,747
Jul 9, 7 AM $ 0.0669
+0.10%
$ 307,983 $ 18,921
Jul 9, 6 AM $ 0.0669
-0.16%
$ 308,144 $ 18,954
Jul 9, 5 AM $ 0.067
+0.03%
$ 308,641 $ 18,961
Jul 9, 4 AM $ 0.067
-0.04%
$ 308,545 $ 18,870
Jul 9, 2 AM $ 0.0669
+0.91%
$ 308,077 $ 19,339
Jul 9, 1 AM $ 0.0663
+1.09%
$ 305,288 $ 18,777
Jul 9, 12 AM $ 0.0656
-0.06%
$ 301,952 $ 18,074
Jul 8, 11 PM $ 0.0656
+0.10%
$ 302,068 $ 18,352
Jul 8, 10 PM $ 0.0656
+0.14%
$ 301,980 $ 18,387
Jul 8, 9 PM $ 0.0655
-0.39%
$ 301,753 $ 18,608
Jul 8, 8 PM $ 0.0658
-0.01%
$ 302,919 $ 19,095
Jul 8, 7 PM $ 0.0658
-0.77%
$ 302,845 $ 18,798
Jul 8, 6 PM $ 0.0662
+0.00%
$ 304,921 $ 17,778
Jul 8, 5 PM $ 0.0662
+0.05%
$ 304,654 $ 18,418
Jul 8, 4 PM $ 0.0661
-0.25%
$ 304,509 $ 18,644
Jul 8, 3 PM $ 0.0663
-0.23%
$ 305,231 $ 18,862
Jul 8, 2 PM $ 0.0665
-0.31%
$ 305,936 $ 19,609
Jul 8, 1 PM $ 0.0667
+0.69%
$ 307,104 $ 19,560
Jul 8, 12 PM $ 0.0663
+2.52%
$ 305,025 $ 19,211
Jul 8, 11 AM $ 0.0646
+1.29%
$ 297,541 $ 17,114
Jul 8, 10 AM $ 0.0638
-4.69%
$ 293,667 $ 16,804
Jul 8, 9 AM $ 0.0669
-0.40%
$ 308,009 $ 13,051
Jul 8, 8 AM $ 0.067
-0.15%
$ 308,501 $ 13,707
Jul 8, 7 AM $ 0.0671
-0.16%
$ 308,942 $ 14,350
Jul 8, 6 AM $ 0.0673
-0.07%
$ 309,649 $ 17,167
Jul 8, 5 AM $ 0.0673
-0.12%
$ 309,859 $ 17,703
Jul 8, 4 AM $ 0.0674
-0.17%
$ 310,439 $ 17,891
Jul 8, 3 AM $ 0.0677
+0.33%
$ 311,731 $ 17,654
Jul 8, 2 AM $ 0.0675
-0.51%
$ 310,794 $ 18,222
Jul 8, 1 AM $ 0.0678
+0.02%
$ 312,171 $ 18,048
Jul 8, 12 AM $ 0.0678
+0.22%
$ 312,062 $ 17,982
Jul 7, 11 PM $ 0.0676
-0.09%
$ 311,391 $ 17,752
Jul 7, 10 PM $ 0.0676
+0.46%
$ 311,390 $ 17,672
Jul 7, 9 PM $ 0.0673
-1.40%
$ 309,932 $ 17,568
Jul 7, 8 PM $ 0.0683
-0.13%
$ 314,270 $ 16,840
Jul 7, 7 PM $ 0.0684
+0.67%
$ 314,922 $ 16,759
Jul 7, 6 PM $ 0.068
+0.76%
$ 313,053 $ 16,317
Jul 7, 5 PM $ 0.0675
-0.03%
$ 310,664 $ 15,804
Jul 7, 4 PM $ 0.0675
-0.45%
$ 310,713 $ 15,625
Jul 7, 3 PM $ 0.0677
-0.49%
$ 311,778 $ 16,305
Jul 7, 2 PM $ 0.0681
-0.49%
$ 313,392 $ 15,718
Jul 7, 1 PM $ 0.0685
-0.33%
$ 315,136 $ 15,380
Jul 7, 12 PM $ 0.0687
-0.29%
$ 316,426 $ 15,423
Jul 7, 11 AM $ 0.0689
-0.49%
$ 317,393 $ 15,545
Jul 7, 10 AM $ 0.0693
-0.32%
$ 318,980 $ 15,432
Jul 7, 9 AM $ 0.0695
-1.48%
$ 320,008 $ 15,730
Jul 7, 8 AM $ 0.0706
+0.89%
$ 324,815 $ 14,758
Jul 7, 7 AM $ 0.07
+4.18%
$ 322,412 $ 11,228
Jul 7, 6 AM $ 0.0671
-0.31%
$ 308,919 $ 11,013