Flower Historical Data

FLOWER Page 13
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0924
+0.06%
$ 389,702 $ 11,443
Mar 22, 11 AM $ 0.0923
-0.28%
$ 389,459 $ 11,482
Mar 22, 10 AM $ 0.0926
+0.04%
$ 390,692 $ 10,822
Mar 22, 9 AM $ 0.0926
+0.03%
$ 390,659 $ 10,643
Mar 22, 8 AM $ 0.0925
+0.17%
$ 390,520 $ 10,650
Mar 22, 7 AM $ 0.0923
+0.44%
$ 389,432 $ 10,301
Mar 22, 6 AM $ 0.0919
+0.17%
$ 387,622 $ 9,787
Mar 22, 5 AM $ 0.0917
+0.21%
$ 387,141 $ 9,637
Mar 22, 4 AM $ 0.0916
+0.22%
$ 386,516 $ 10,139
Mar 22, 3 AM $ 0.0914
+0.01%
$ 385,573 $ 9,795
Mar 22, 2 AM $ 0.0913
-0.14%
$ 385,472 $ 9,685
Mar 22, 1 AM $ 0.0915
+0.13%
$ 385,936 $ 9,796
Mar 22, 12 AM $ 0.0913
-0.26%
$ 385,417 $ 9,681
Mar 21, 11 PM $ 0.0916
-0.03%
$ 386,710 $ 9,744
Mar 21, 10 PM $ 0.0917
+0.04%
$ 387,102 $ 9,839
Mar 21, 9 PM $ 0.0916
-0.11%
$ 386,714 $ 9,674
Mar 21, 8 PM $ 0.0917
+0.63%
$ 387,092 $ 10,149
Mar 21, 7 PM $ 0.0911
-0.06%
$ 384,543 $ 9,570
Mar 21, 6 PM $ 0.0912
+0.26%
$ 384,941 $ 9,471
Mar 21, 5 PM $ 0.091
-0.41%
$ 383,882 $ 9,269
Mar 21, 4 PM $ 0.0913
-0.35%
$ 385,409 $ 8,339
Mar 21, 3 PM $ 0.0917
+0.04%
$ 386,955 $ 8,228
Mar 21, 2 PM $ 0.0916
+0.26%
$ 386,699 $ 8,274
Mar 21, 1 PM $ 0.0913
+0.13%
$ 385,459 $ 8,081
Mar 21, 12 PM $ 0.0913
-0.10%
$ 385,149 $ 8,381
Mar 21, 11 AM $ 0.0914
-0.12%
$ 385,496 $ 8,439
Mar 21, 10 AM $ 0.0915
-0.09%
$ 385,951 $ 9,486
Mar 21, 9 AM $ 0.0916
+0.05%
$ 386,507 $ 10,050
Mar 21, 8 AM $ 0.0916
-0.05%
$ 386,526 $ 10,151
Mar 21, 7 AM $ 0.0916
-0.04%
$ 386,629 $ 10,196
Mar 21, 6 AM $ 0.0917
+0.04%
$ 386,954 $ 10,444
Mar 21, 5 AM $ 0.0917
-0.82%
$ 386,957 $ 10,270
Mar 21, 4 AM $ 0.0925
+0.00%
$ 390,292 $ 9,650
Mar 21, 3 AM $ 0.0925
-0.07%
$ 390,433 $ 9,682
Mar 21, 2 AM $ 0.0926
+0.02%
$ 390,865 $ 9,781
Mar 21, 1 AM $ 0.0926
-0.04%
$ 390,934 $ 10,263
Mar 21, 12 AM $ 0.0927
-0.11%
$ 391,217 $ 11,322
Mar 20, 11 PM $ 0.0927
-0.08%
$ 391,148 $ 11,864
Mar 20, 10 PM $ 0.0928
-0.02%
$ 391,594 $ 12,049
Mar 20, 9 PM $ 0.0929
+0.55%
$ 391,804 $ 12,664
Mar 20, 8 PM $ 0.0923
-0.08%
$ 389,636 $ 12,518
Mar 20, 7 PM $ 0.0924
-0.01%
$ 390,103 $ 17,249
Mar 20, 6 PM $ 0.0925
+0.04%
$ 390,120 $ 20,556
Mar 20, 5 PM $ 0.0925
+0.06%
$ 390,114 $ 20,891
Mar 20, 4 PM $ 0.0924
+0.17%
$ 389,881 $ 21,836
Mar 20, 3 PM $ 0.0922
-0.08%
$ 389,166 $ 22,288
Mar 20, 2 PM $ 0.0923
+0.08%
$ 436,464 $ 22,631
Mar 20, 1 PM $ 0.0922
+0.17%
$ 436,318 $ 24,807
Mar 20, 12 PM $ 0.092
-0.17%
$ 435,353 $ 26,586
Mar 20, 11 AM $ 0.0921
+1.08%
$ 435,945 $ 27,099