Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.142
-0.39%
$1.13 million $36,540
Aug 27, 12 PM $0.142
-0.25%
$1.13 million $35,549
Aug 27, 11 AM $0.143
-0.26%
$1.14 million $35,685
Aug 27, 10 AM $0.143
+0.09%
$1.14 million $35,300
Aug 27, 9 AM $0.143
+0.53%
$1.14 million $34,890
Aug 27, 8 AM $0.142
+0.57%
$1.13 million $35,587
Aug 27, 7 AM $0.142
-0.17%
$1.13 million $34,527
Aug 27, 6 AM $0.142
-0.02%
$1.13 million $35,898
Aug 27, 5 AM $0.142
+0.68%
$1.13 million $35,581
Aug 27, 4 AM $0.141
-0.15%
$1.12 million $34,242
Aug 27, 3 AM $0.141
+1.19%
$1.12 million $32,844
Aug 27, 2 AM $0.139
-0.65%
$1.11 million $32,173
Aug 27, 1 AM $0.14
+0.45%
$1.11 million $32,504
Aug 27, 12 AM $0.14
+0.04%
$1.11 million $32,134
Aug 26, 11 PM $0.14
+0.81%
$1.11 million $32,001
Aug 26, 10 PM $0.138
-0.72%
$1.1 million $31,224
Aug 26, 9 PM $0.139
+0.34%
$1.11 million $28,183
Aug 26, 8 PM $0.139
+0.03%
$1.11 million $28,248
Aug 26, 7 PM $0.139
-0.12%
$1.11 million $28,056
Aug 26, 6 PM $0.139
-0.97%
$1.11 million $27,050
Aug 26, 5 PM $0.14
+2.27%
$1.12 million $26,583
Aug 26, 4 PM $0.137
-0.01%
$1.09 million $15,782
Aug 26, 3 PM $0.137
-0.21%
$1.09 million $15,795
Aug 26, 2 PM $0.138
+0.13%
$1.09 million $15,591
Aug 26, 1 PM $0.137
-0.08%
$1.09 million $17,591
Aug 26, 12 PM $0.138
-0.09%
$1.09 million $18,919
Aug 26, 11 AM $0.138
+0.28%
$1.1 million $19,020
Aug 26, 10 AM $0.137
-0.10%
$1.09 million $19,091
Aug 26, 9 AM $0.138
+0.73%
$1.09 million $19,577
Aug 26, 8 AM $0.137
-0.03%
$1.09 million $18,615
Aug 26, 7 AM $0.137
+0.79%
$1.09 million $19,147
Aug 26, 6 AM $0.136
+0.72%
$1.08 million $18,645
Aug 26, 5 AM $0.135
-0.08%
$1.07 million $18,373
Aug 26, 4 AM $0.135
+0.02%
$1.07 million $19,598
Aug 26, 3 AM $0.135
-0.03%
$1.07 million $21,399
Aug 26, 2 AM $0.135
-1.06%
$1.07 million $22,454
Aug 26, 1 AM $0.136
+0.02%
$1.08 million $22,461
Aug 26, 12 AM $0.136
-0.01%
$1.08 million $23,072
Aug 25, 11 PM $0.136
+0.02%
$1.08 million $23,440
Aug 25, 10 PM $0.136
-0.05%
$1.08 million $24,697
Aug 25, 9 PM $0.136
+0.71%
$1.08 million $24,896
Aug 25, 8 PM $0.135
+0.10%
$1.07 million $26,413
Aug 25, 7 PM $0.135
+0.02%
$1.07 million $27,037
Aug 25, 6 PM $0.135
+0.12%
$1.07 million $31,183
Aug 25, 5 PM $0.135
-0.17%
$1.07 million $32,020
Aug 25, 4 PM $0.135
-0.41%
$1.07 million $33,390
Aug 25, 3 PM $0.135
-0.26%
$1.08 million $33,736
Aug 25, 2 PM $0.136
+0.09%
$1.08 million $34,435
Aug 25, 1 PM $0.136
+1.85%
$1.08 million $36,640
Aug 25, 12 PM $0.133
+0.09%
$1.06 million $34,067