Flower Historical Data

FLOWER Page 14
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0671
-0.31%
$ 308,919 $ 11,013
Jul 7, 5 AM $ 0.0676
-0.06%
$ 311,098 $ 10,646
Jul 7, 4 AM $ 0.0676
-0.10%
$ 311,296 $ 10,519
Jul 7, 3 AM $ 0.0676
+1.12%
$ 311,403 $ 10,666
Jul 7, 2 AM $ 0.0669
-0.17%
$ 307,895 $ 10,048
Jul 7, 1 AM $ 0.067
-0.17%
$ 308,283 $ 10,057
Jul 7, 12 AM $ 0.067
-0.20%
$ 308,636 $ 10,105
Jul 6, 11 PM $ 0.0672
-0.33%
$ 309,230 $ 10,491
Jul 6, 10 PM $ 0.0674
-0.45%
$ 310,233 $ 10,370
Jul 6, 9 PM $ 0.0677
-0.42%
$ 311,577 $ 10,162
Jul 6, 8 PM $ 0.0679
+0.03%
$ 312,758 $ 10,101
Jul 6, 7 PM $ 0.068
-0.10%
$ 312,875 $ 10,101
Jul 6, 6 PM $ 0.068
+0.22%
$ 313,154 $ 9,857
Jul 6, 5 PM $ 0.0679
+0.12%
$ 312,463 $ 9,575
Jul 6, 4 PM $ 0.0678
-0.90%
$ 312,083 $ 9,398
Jul 6, 3 PM $ 0.0684
-0.09%
$ 314,876 $ 9,492
Jul 6, 2 PM $ 0.0685
-0.04%
$ 315,186 $ 9,454
Jul 6, 1 PM $ 0.0685
+0.15%
$ 315,243 $ 9,604
Jul 6, 12 PM $ 0.0684
-0.50%
$ 314,785 $ 9,657
Jul 6, 11 AM $ 0.0687
+0.75%
$ 316,358 $ 9,753
Jul 6, 10 AM $ 0.0681
+0.04%
$ 313,471 $ 9,225
Jul 6, 9 AM $ 0.0679
-0.20%
$ 312,510 $ 9,128
Jul 6, 8 AM $ 0.0681
+0.16%
$ 313,323 $ 10,911
Jul 6, 7 AM $ 0.0679
-0.20%
$ 312,760 $ 10,759
Jul 6, 6 AM $ 0.0681
-0.31%
$ 313,595 $ 10,736
Jul 6, 5 AM $ 0.0683
-0.23%
$ 314,589 $ 10,518
Jul 6, 4 AM $ 0.0685
-0.21%
$ 315,343 $ 11,060
Jul 6, 3 AM $ 0.0687
+0.15%
$ 316,095 $ 11,605
Jul 6, 2 AM $ 0.0686
-0.21%
$ 315,840 $ 11,178
Jul 6, 1 AM $ 0.0687
-0.36%
$ 316,455 $ 11,351
Jul 6, 12 AM $ 0.069
+0.00%
$ 317,503 $ 11,349
Jul 5, 11 PM $ 0.069
-0.15%
$ 317,492 $ 11,200
Jul 5, 10 PM $ 0.069
-0.18%
$ 317,573 $ 11,412
Jul 5, 9 PM $ 0.0692
+0.08%
$ 318,417 $ 11,362
Jul 5, 8 PM $ 0.0691
+0.04%
$ 318,271 $ 11,262
Jul 5, 7 PM $ 0.0691
-0.12%
$ 318,145 $ 11,252
Jul 5, 6 PM $ 0.0692
-0.06%
$ 318,720 $ 11,599
Jul 5, 5 PM $ 0.0693
-0.13%
$ 318,906 $ 12,081
Jul 5, 4 PM $ 0.0694
+1.25%
$ 319,295 $ 12,268
Jul 5, 3 PM $ 0.0685
-0.16%
$ 315,352 $ 11,667
Jul 5, 2 PM $ 0.0687
+0.01%
$ 316,069 $ 11,678
Jul 5, 1 PM $ 0.0687
+0.19%
$ 316,215 $ 12,140
Jul 5, 12 PM $ 0.0685
+0.09%
$ 315,447 $ 11,687
Jul 5, 11 AM $ 0.0685
-0.15%
$ 315,193 $ 11,613
Jul 5, 10 AM $ 0.0686
-0.31%
$ 315,663 $ 12,127
Jul 5, 9 AM $ 0.0688
-1.57%
$ 316,655 $ 11,918
Jul 5, 8 AM $ 0.0699
-0.28%
$ 321,739 $ 10,385
Jul 5, 7 AM $ 0.0701
-0.10%
$ 322,868 $ 10,280
Jul 5, 6 AM $ 0.0702
-0.03%
$ 323,264 $ 10,872
Jul 5, 5 AM $ 0.0703
-0.61%
$ 323,475 $ 11,278