Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.133
+0.09%
$1.06 million $34,067
Aug 25, 11 AM $0.133
+0.02%
$1.06 million $34,994
Aug 25, 10 AM $0.133
+0.34%
$1.06 million $35,937
Aug 25, 9 AM $0.133
-0.06%
$1.05 million $37,211
Aug 25, 8 AM $0.133
-0.34%
$1.05 million $38,472
Aug 25, 7 AM $0.133
-1.03%
$1.06 million $38,932
Aug 25, 6 AM $0.134
-0.52%
$1.07 million $40,875
Aug 25, 5 AM $0.135
+0.14%
$1.07 million $42,338
Aug 25, 4 AM $0.135
-1.33%
$1.07 million $43,356
Aug 25, 3 AM $0.137
+0.99%
$1.09 million $47,324
Aug 25, 2 AM $0.136
-0.53%
$1.08 million $45,750
Aug 25, 1 AM $0.137
-0.08%
$1.09 million $44,488
Aug 25, 12 AM $0.137
-0.24%
$1.09 million $43,416
Aug 24, 11 PM $0.137
-0.54%
$1.09 million $42,774
Aug 24, 10 PM $0.138
+0.01%
$1.1 million $41,145
Aug 24, 9 PM $0.138
+0.69%
$1.1 million $40,336
Aug 24, 8 PM $0.137
-0.47%
$1.09 million $38,197
Aug 24, 7 PM $0.137
+0.90%
$1.09 million $37,222
Aug 24, 6 PM $0.137
+0.26%
$1.09 million $32,751
Aug 24, 5 PM $0.137
-1.17%
$1.09 million $31,049
Aug 24, 4 PM $0.138
+0.35%
$1.1 million $28,924
Aug 24, 3 PM $0.138
+0.35%
$1.09 million $27,940
Aug 24, 2 PM $0.137
-1.71%
$1.09 million $26,649
Aug 24, 1 PM $0.14
-0.25%
$1.11 million $23,614
Aug 24, 12 PM $0.14
+0.67%
$1.11 million $22,529
Aug 24, 11 AM $0.139
-0.45%
$1.1 million $21,203
Aug 24, 10 AM $0.14
-0.16%
$1.11 million $19,373
Aug 24, 9 AM $0.14
-0.03%
$1.11 million $17,415
Aug 24, 8 AM $0.14
+0.12%
$1.11 million $15,834
Aug 24, 7 AM $0.14
+1.50%
$1.11 million $13,981
Aug 24, 6 AM $0.137
-0.51%
$1.09 million $10,823
Aug 24, 5 AM $0.138
+1.32%
$1.1 million $8,703
Aug 24, 4 AM $0.136
-0.37%
$1.08 million $5,918
Aug 22, 7 AM $0.136
+0.10%
$1.08 million $20,386
Aug 22, 6 AM $0.136
+0.29%
$1.08 million $20,310
Aug 22, 5 AM $0.136
-0.01%
$1.05 million $20,349
Aug 22, 4 AM $0.136
+0.48%
$1.05 million $19,779
Aug 22, 3 AM $0.135
+0.43%
$1.05 million $18,618
Aug 22, 2 AM $0.134
+0.38%
$1.04 million $18,783
Aug 22, 1 AM $0.134
-0.30%
$1.04 million $18,386
Aug 22, 12 AM $0.134
+0.13%
$1.04 million $18,041
Aug 21, 11 PM $0.134
+0.03%
$1.04 million $18,531
Aug 21, 10 PM $0.134
+0.23%
$1.04 million $18,680
Aug 21, 9 PM $0.134
+0.18%
$1.04 million $18,592
Aug 21, 8 PM $0.133
+0.15%
$1.03 million $18,171
Aug 21, 7 PM $0.133
+0.25%
$1.03 million $18,658
Aug 21, 6 PM $0.133
+0.25%
$1.03 million $18,900
Aug 21, 5 PM $0.132
-0.51%
$1.03 million $19,077
Aug 21, 4 PM $0.133
+0.11%
$1.03 million $18,576
Aug 21, 3 PM $0.134
-0.17%
$1.03 million $19,756