Flower Historical Data

FLOWER Page 15
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0703
-0.61%
$ 323,475 $ 11,278
Jul 5, 4 AM $ 0.0707
+0.78%
$ 325,459 $ 11,164
Jul 5, 3 AM $ 0.0701
-0.35%
$ 322,893 $ 11,618
Jul 5, 2 AM $ 0.0704
-0.41%
$ 324,163 $ 12,469
Jul 5, 1 AM $ 0.0707
-0.36%
$ 325,409 $ 12,358
Jul 5, 12 AM $ 0.071
+0.09%
$ 326,663 $ 12,338
Jul 4, 11 PM $ 0.0709
+0.51%
$ 326,597 $ 12,297
Jul 4, 10 PM $ 0.0706
-0.06%
$ 325,090 $ 12,124
Jul 4, 9 PM $ 0.0707
-0.07%
$ 325,362 $ 12,202
Jul 4, 8 PM $ 0.0708
-0.19%
$ 325,847 $ 12,477
Jul 4, 7 PM $ 0.0709
+0.34%
$ 326,570 $ 13,147
Jul 4, 6 PM $ 0.0707
+0.68%
$ 325,458 $ 12,999
Jul 4, 5 PM $ 0.0702
-0.43%
$ 323,231 $ 12,627
Jul 4, 4 PM $ 0.0705
+0.00%
$ 324,622 $ 12,620
Jul 4, 3 PM $ 0.0706
-0.02%
$ 324,838 $ 12,288
Jul 4, 2 PM $ 0.0706
+0.89%
$ 325,135 $ 12,383
Jul 4, 1 PM $ 0.07
-0.05%
$ 322,453 $ 12,688
Jul 4, 12 PM $ 0.0701
+0.12%
$ 322,809 $ 12,962
Jul 4, 11 AM $ 0.0701
+0.39%
$ 322,653 $ 12,679
Jul 4, 10 AM $ 0.0699
-0.14%
$ 321,602 $ 12,844
Jul 4, 9 AM $ 0.07
-0.16%
$ 322,048 $ 12,789
Jul 4, 8 AM $ 0.0701
-0.16%
$ 322,559 $ 12,859
Jul 4, 7 AM $ 0.0702
-0.89%
$ 323,300 $ 13,902
Jul 4, 6 AM $ 0.0708
+0.34%
$ 326,167 $ 13,463
Jul 4, 5 AM $ 0.0707
+0.12%
$ 325,291 $ 13,331
Jul 4, 4 AM $ 0.0706
+0.70%
$ 325,129 $ 13,460
Jul 4, 3 AM $ 0.0706
+0.00%
$ 324,814 $ 12,400
Jul 4, 2 AM $ 0.0705
+1.27%
$ 324,750 $ 12,405
Jul 4, 1 AM $ 0.0697
+0.02%
$ 320,684 $ 11,543
Jul 4, 12 AM $ 0.0696
-0.33%
$ 320,585 $ 12,017
Jul 3, 11 PM $ 0.0699
-0.07%
$ 322,002 $ 12,694
Jul 3, 10 PM $ 0.07
-0.10%
$ 322,407 $ 12,979
Jul 3, 9 PM $ 0.0702
+0.09%
$ 322,958 $ 12,907
Jul 3, 8 PM $ 0.0701
+0.72%
$ 322,670 $ 14,251
Jul 3, 7 PM $ 0.0696
+0.01%
$ 320,255 $ 13,492
Jul 3, 6 PM $ 0.0696
+0.03%
$ 320,215 $ 14,097
Jul 3, 5 PM $ 0.0695
-0.24%
$ 320,130 $ 14,553
Jul 3, 4 PM $ 0.0697
+0.02%
$ 321,098 $ 15,847
Jul 3, 3 PM $ 0.0698
+0.09%
$ 321,246 $ 15,980
Jul 3, 2 PM $ 0.0698
+0.62%
$ 321,187 $ 15,917
Jul 3, 1 PM $ 0.0693
-0.01%
$ 319,067 $ 14,961
Jul 3, 12 PM $ 0.0693
-0.23%
$ 319,081 $ 15,167
Jul 3, 11 AM $ 0.0695
+1.05%
$ 319,822 $ 15,464
Jul 3, 10 AM $ 0.0688
-0.14%
$ 316,686 $ 15,023
Jul 3, 9 AM $ 0.0689
+0.16%
$ 317,225 $ 15,223
Jul 3, 8 AM $ 0.0688
+1.08%
$ 316,936 $ 15,277
Jul 3, 7 AM $ 0.0682
+0.08%
$ 313,764 $ 14,720
Jul 3, 6 AM $ 0.0681
-0.12%
$ 313,541 $ 14,778
Jul 3, 5 AM $ 0.0682
+0.19%
$ 313,845 $ 14,569
Jul 3, 4 AM $ 0.0681
-0.25%
$ 313,304 $ 14,078