Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.134
-0.17%
$1.03 million $19,756
Aug 21, 2 PM $0.134
+0.17%
$1.04 million $20,080
Aug 21, 1 PM $0.133
+0.10%
$1.03 million $19,953
Aug 21, 12 PM $0.133
+0.34%
$1.03 million $19,666
Aug 21, 11 AM $0.133
-0.04%
$1.03 million $19,934
Aug 21, 10 AM $0.133
-0.09%
$1.03 million $22,435
Aug 21, 9 AM $0.133
+1.09%
$1.03 million $22,201
Aug 21, 8 AM $0.132
+0.38%
$1.02 million $21,321
Aug 21, 7 AM $0.131
-0.04%
$1.02 million $20,655
Aug 21, 6 AM $0.131
+0.33%
$1.02 million $20,296
Aug 21, 5 AM $0.131
-0.07%
$1.01 million $20,864
Aug 21, 4 AM $0.131
-0.59%
$1.02 million $21,108
Aug 21, 3 AM $0.132
-0.68%
$1.02 million $21,301
Aug 21, 2 AM $0.133
+0.04%
$1.03 million $21,461
Aug 21, 1 AM $0.133
+0.01%
$1.03 million $22,207
Aug 21, 12 AM $0.133
-0.29%
$1.03 million $22,555
Aug 20, 11 PM $0.133
+0.37%
$1.03 million $26,118
Aug 20, 10 PM $0.132
-0.08%
$1.02 million $26,126
Aug 20, 9 PM $0.132
+0.14%
$1.02 million $26,348
Aug 20, 8 PM $0.132
-0.24%
$1.02 million $27,128
Aug 20, 7 PM $0.132
+0.18%
$1.02 million $27,150
Aug 20, 6 PM $0.132
+0.03%
$1.02 million $27,432
Aug 20, 5 PM $0.132
-0.18%
$1.02 million $27,141
Aug 20, 4 PM $0.132
-0.91%
$1.02 million $27,785
Aug 20, 3 PM $0.133
+0.41%
$1.03 million $30,393
Aug 20, 2 PM $0.132
+0.26%
$1.03 million $31,398
Aug 20, 1 PM $0.132
+0.08%
$1.02 million $31,842
Aug 20, 12 PM $0.132
-0.06%
$1.02 million $32,434
Aug 20, 11 AM $0.132
-2.53%
$1.02 million $32,155
Aug 20, 10 AM $0.135
+0.13%
$1.05 million $29,732
Aug 20, 9 AM $0.135
-0.09%
$1.05 million $30,332
Aug 20, 8 AM $0.135
-0.11%
$1.05 million $29,704
Aug 20, 7 AM $0.135
-0.14%
$1.05 million $29,334
Aug 20, 6 AM $0.136
-0.86%
$1.05 million $29,662
Aug 20, 5 AM $0.137
+0.40%
$1.06 million $28,672
Aug 20, 4 AM $0.136
+0.08%
$1.06 million $28,335
Aug 20, 3 AM $0.136
-0.40%
$1.05 million $28,964
Aug 20, 2 AM $0.137
+0.46%
$1.06 million $28,810
Aug 20, 1 AM $0.136
-0.21%
$1.05 million $29,545
Aug 20, 12 AM $0.136
+1.02%
$1.06 million $29,201
Aug 19, 11 PM $0.135
+2.96%
$1.05 million $27,695
Aug 19, 10 PM $0.131
+0.47%
$1.02 million $24,367
Aug 19, 9 PM $0.131
+0.71%
$1.01 million $24,010
Aug 19, 8 PM $0.13
+0.04%
$1.01 million $23,321
Aug 19, 7 PM $0.129
-0.74%
$1 million $22,438
Aug 19, 6 PM $0.13
+0.03%
$1.01 million $21,947
Aug 19, 5 PM $0.13
+0.20%
$1.01 million $22,049
Aug 19, 4 PM $0.13
+3.05%
$1.01 million $21,573
Aug 19, 3 PM $0.126
+1.14%
$973,073 $17,337
Aug 19, 2 PM $0.124
-0.35%
$962,116 $20,023