Flower Historical Data

FLOWER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0681
-0.25%
$ 313,304 $ 14,078
Jul 3, 3 AM $ 0.0683
-0.13%
$ 314,249 $ 15,100
Jul 3, 2 AM $ 0.0683
-0.20%
$ 314,658 $ 15,096
Jul 3, 1 AM $ 0.0685
+0.61%
$ 315,299 $ 15,093
Jul 3, 12 AM $ 0.0681
+0.93%
$ 313,606 $ 14,826
Jul 2, 11 PM $ 0.0675
+0.00%
$ 310,922 $ 14,388
Jul 2, 10 PM $ 0.0676
-0.14%
$ 311,141 $ 16,045
Jul 2, 9 PM $ 0.0677
+0.57%
$ 311,805 $ 17,233
Jul 2, 8 PM $ 0.0674
+1.27%
$ 310,163 $ 15,883
Jul 2, 7 PM $ 0.0665
+0.74%
$ 306,280 $ 16,745
Jul 2, 6 PM $ 0.0661
+0.63%
$ 304,278 $ 16,020
Jul 2, 5 PM $ 0.0657
+0.57%
$ 302,357 $ 15,749
Jul 2, 4 PM $ 0.0653
+0.30%
$ 300,681 $ 14,409
Jul 2, 3 PM $ 0.0651
+0.04%
$ 299,892 $ 14,359
Jul 2, 2 PM $ 0.0652
-0.17%
$ 299,969 $ 16,922
Jul 2, 1 PM $ 0.0653
+0.56%
$ 300,693 $ 17,282
Jul 2, 12 PM $ 0.065
+0.45%
$ 299,028 $ 17,015
Jul 2, 11 AM $ 0.0644
+0.08%
$ 296,691 $ 17,012
Jul 2, 10 AM $ 0.0644
-0.23%
$ 296,474 $ 16,891
Jul 2, 9 AM $ 0.0646
-0.34%
$ 297,294 $ 17,012
Jul 2, 8 AM $ 0.0647
+0.43%
$ 297,846 $ 17,623
Jul 2, 7 AM $ 0.0644
+0.09%
$ 296,471 $ 17,250
Jul 2, 6 AM $ 0.0644
-0.19%
$ 296,414 $ 17,134
Jul 2, 5 AM $ 0.0645
+0.05%
$ 297,163 $ 17,249
Jul 2, 4 AM $ 0.0646
+0.15%
$ 297,227 $ 17,308
Jul 2, 3 AM $ 0.0651
-0.25%
$ 299,895 $ 16,881
Jul 2, 2 AM $ 0.0653
+0.01%
$ 300,846 $ 17,256
Jul 2, 1 AM $ 0.0653
-0.55%
$ 300,810 $ 17,549
Jul 2, 12 AM $ 0.0657
+0.51%
$ 302,561 $ 17,716
Jul 1, 11 PM $ 0.0654
-0.88%
$ 301,071 $ 17,410
Jul 1, 10 PM $ 0.066
+0.90%
$ 303,741 $ 16,894
Jul 1, 9 PM $ 0.0654
-0.21%
$ 301,244 $ 16,355
Jul 1, 8 PM $ 0.0656
-0.52%
$ 301,905 $ 17,374
Jul 1, 7 PM $ 0.066
-0.22%
$ 303,675 $ 17,055
Jul 1, 6 PM $ 0.0661
-0.24%
$ 304,526 $ 17,038
Jul 1, 5 PM $ 0.0663
-0.06%
$ 305,298 $ 16,772
Jul 1, 4 PM $ 0.0664
+0.00%
$ 305,703 $ 17,449
Jul 1, 3 PM $ 0.0664
+3.19%
$ 305,764 $ 17,435
Jul 1, 2 PM $ 0.0643
+0.06%
$ 295,950 $ 14,921
Jul 1, 1 PM $ 0.0643
-0.19%
$ 295,832 $ 15,718
Jul 1, 12 PM $ 0.0644
+0.27%
$ 296,372 $ 16,259
Jul 1, 11 AM $ 0.0642
-0.36%
$ 295,587 $ 16,193
Jul 1, 10 AM $ 0.0644
+0.02%
$ 296,652 $ 17,342
Jul 1, 9 AM $ 0.0644
-0.44%
$ 296,675 $ 17,209
Jul 1, 8 AM $ 0.0647
-0.04%
$ 297,990 $ 16,669
Jul 1, 7 AM $ 0.0648
-0.04%
$ 298,350 $ 16,785
Jul 1, 6 AM $ 0.0648
+0.01%
$ 298,431 $ 17,005
Jul 1, 5 AM $ 0.0648
-0.10%
$ 298,414 $ 17,197
Jul 1, 4 AM $ 0.0649
+0.19%
$ 298,908 $ 17,162
Jul 1, 3 AM $ 0.0648
+1.26%
$ 298,374 $ 16,816