Flower Historical Data

FLOWER Page 17
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0933
+0.14%
$ 441,232 $ 6,882
Mar 14, 11 AM $ 0.0931
+0.06%
$ 440,552 $ 6,384
Mar 14, 10 AM $ 0.0925
+0.05%
$ 437,761 $ 5,502
Mar 14, 9 AM $ 0.0925
-0.22%
$ 437,749 $ 4,963
Mar 14, 8 AM $ 0.0927
-0.20%
$ 438,713 $ 4,537
Mar 14, 7 AM $ 0.0929
+0.00%
$ 439,758 $ 4,206
Mar 14, 6 AM $ 0.093
-0.11%
$ 439,918 $ 3,977
Mar 14, 5 AM $ 0.0931
+0.24%
$ 440,554 $ 3,781
Mar 14, 4 AM $ 0.0929
-0.15%
$ 439,633 $ 2,285
Mar 14, 3 AM $ 0.0931
+0.68%
$ 440,436 $ 2,103
Mar 14, 2 AM $ 0.0924
+0.20%
$ 437,340 $ 18,746
Mar 14, 1 AM $ 0.0923
+0.00%
$ 436,622 $ 18,358
Mar 14, 12 AM $ 0.0923
-0.08%
$ 436,799 $ 18,090
Mar 13, 11 PM $ 0.0925
+0.41%
$ 437,475 $ 17,899
Mar 13, 10 PM $ 0.0921
+0.01%
$ 435,861 $ 17,140
Mar 13, 9 PM $ 0.0921
+0.14%
$ 435,521 $ 16,550
Mar 13, 8 PM $ 0.092
-2.38%
$ 435,154 $ 16,157
Mar 13, 7 PM $ 0.0942
-0.07%
$ 445,748 $ 13,152
Mar 13, 6 PM $ 0.0943
+0.01%
$ 446,271 $ 12,929
Mar 13, 5 PM $ 0.0943
-0.12%
$ 446,279 $ 12,323
Mar 13, 4 PM $ 0.0945
+0.22%
$ 446,985 $ 11,938
Mar 13, 3 PM $ 0.0943
+0.29%
$ 446,060 $ 11,367
Mar 13, 2 PM $ 0.094
-0.21%
$ 444,792 $ 10,393
Mar 13, 1 PM $ 0.0943
-0.07%
$ 445,980 $ 10,000
Mar 13, 12 PM $ 0.0943
-0.24%
$ 446,228 $ 9,595
Mar 13, 11 AM $ 0.0946
-0.23%
$ 447,335 $ 9,110
Mar 13, 10 AM $ 0.0948
+0.07%
$ 448,526 $ 8,673
Mar 13, 9 AM $ 0.0948
+0.14%
$ 448,370 $ 8,388
Mar 13, 8 AM $ 0.0946
+1.49%
$ 447,699 $ 7,965
Mar 13, 7 AM $ 0.0932
+0.11%
$ 441,064 $ 6,026
Mar 13, 6 AM $ 0.0931
+1.09%
$ 440,637 $ 5,425
Mar 13, 5 AM $ 0.0922
+0.87%
$ 436,039 $ 3,531
Mar 13, 4 AM $ 0.0913
-0.08%
$ 432,169 $ 2,501
Mar 13, 3 AM $ 0.0913
-0.07%
$ 432,010 $ 2,083
Mar 13, 2 AM $ 0.0914
+0.75%
$ 432,487 $ 26,346
Mar 13, 1 AM $ 0.0907
-0.07%
$ 429,258 $ 25,392
Mar 13, 12 AM $ 0.0908
+0.17%
$ 429,618 $ 25,199
Mar 12, 11 PM $ 0.0906
-1.20%
$ 428,874 $ 24,674
Mar 12, 10 PM $ 0.0917
-0.47%
$ 433,934 $ 23,232
Mar 12, 9 PM $ 0.0923
-0.31%
$ 436,674 $ 21,980
Mar 12, 8 PM $ 0.0926
+0.01%
$ 437,983 $ 21,204
Mar 12, 7 PM $ 0.0926
+0.37%
$ 437,907 $ 20,906
Mar 12, 6 PM $ 0.0922
+0.29%
$ 436,332 $ 19,486
Mar 12, 5 PM $ 0.0919
-0.03%
$ 434,937 $ 18,936
Mar 12, 4 PM $ 0.0919
+0.87%
$ 434,626 $ 18,641
Mar 12, 3 PM $ 0.0915
+0.06%
$ 432,985 $ 15,757
Mar 12, 2 PM $ 0.0915
-0.01%
$ 432,751 $ 14,768
Mar 12, 1 PM $ 0.0914
+0.00%
$ 432,635 $ 14,290
Mar 12, 12 PM $ 0.0915
+0.10%
$ 432,963 $ 13,380
Mar 12, 11 AM $ 0.0911
+0.00%
$ 431,030 $ 12,296