Flower Historical Data

FLOWER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0648
+1.26%
$ 298,374 $ 16,816
Jul 1, 2 AM $ 0.064
+0.22%
$ 294,721 $ 16,312
Jul 1, 1 AM $ 0.0639
-0.73%
$ 294,274 $ 16,851
Jul 1, 12 AM $ 0.0644
-0.37%
$ 296,443 $ 16,401
Jun 30, 11 PM $ 0.0647
-0.02%
$ 297,746 $ 16,289
Jun 30, 10 PM $ 0.0647
+0.72%
$ 297,942 $ 16,383
Jun 30, 9 PM $ 0.0643
+0.02%
$ 295,831 $ 14,296
Jun 30, 8 PM $ 0.0643
+0.49%
$ 295,974 $ 13,109
Jun 30, 7 PM $ 0.064
-0.14%
$ 294,701 $ 12,623
Jun 30, 6 PM $ 0.0641
-0.27%
$ 295,072 $ 13,602
Jun 30, 5 PM $ 0.0643
+1.16%
$ 295,922 $ 13,574
Jun 30, 4 PM $ 0.0636
-0.68%
$ 292,597 $ 13,901
Jun 30, 3 PM $ 0.0639
-0.32%
$ 294,312 $ 13,895
Jun 30, 2 PM $ 0.0641
-1.00%
$ 295,238 $ 14,221
Jun 30, 1 PM $ 0.0648
-1.19%
$ 298,219 $ 13,340
Jun 30, 12 PM $ 0.0655
-0.19%
$ 301,331 $ 12,823
Jun 30, 11 AM $ 0.0656
+0.55%
$ 301,964 $ 17,531
Jun 30, 10 AM $ 0.0653
-0.44%
$ 300,513 $ 16,559
Jun 30, 9 AM $ 0.0656
+0.48%
$ 301,816 $ 16,457
Jun 30, 8 AM $ 0.0653
-0.12%
$ 300,404 $ 16,824
Jun 30, 7 AM $ 0.0654
+0.21%
$ 301,083 $ 17,132
Jun 30, 6 AM $ 0.0653
-0.01%
$ 300,678 $ 17,534
Jun 30, 5 AM $ 0.0653
-0.18%
$ 300,631 $ 17,425
Jun 30, 4 AM $ 0.0654
-0.23%
$ 301,257 $ 17,614
Jun 30, 3 AM $ 0.0656
+0.01%
$ 301,877 $ 17,544
Jun 30, 2 AM $ 0.0656
+1.19%
$ 301,886 $ 17,601
Jun 30, 1 AM $ 0.0648
-0.12%
$ 298,535 $ 17,024
Jun 30, 12 AM $ 0.0649
-0.03%
$ 298,933 $ 17,522
Jun 29, 11 PM $ 0.0649
-0.24%
$ 298,879 $ 17,584
Jun 29, 10 PM $ 0.0652
-0.25%
$ 300,040 $ 17,805
Jun 29, 9 PM $ 0.0653
-0.12%
$ 300,802 $ 18,118
Jun 29, 8 PM $ 0.0654
+0.05%
$ 301,243 $ 18,222
Jun 29, 7 PM $ 0.0654
+1.02%
$ 301,230 $ 18,597
Jun 29, 6 PM $ 0.0647
+0.33%
$ 297,835 $ 18,126
Jun 29, 5 PM $ 0.0645
-0.44%
$ 297,064 $ 18,636
Jun 29, 4 PM $ 0.0649
-0.16%
$ 298,766 $ 18,268
Jun 29, 3 PM $ 0.065
+0.27%
$ 299,242 $ 20,295
Jun 29, 2 PM $ 0.0648
-0.49%
$ 298,365 $ 21,261
Jun 29, 1 PM $ 0.0651
-0.24%
$ 299,876 $ 22,369
Jun 29, 12 PM $ 0.0654
+6.19%
$ 301,229 $ 22,426
Jun 29, 11 AM $ 0.0615
+0.04%
$ 283,302 $ 18,237
Jun 29, 10 AM $ 0.0616
-0.23%
$ 283,380 $ 18,471
Jun 29, 9 AM $ 0.0617
+0.07%
$ 284,224 $ 19,621
Jun 29, 8 AM $ 0.0617
-0.20%
$ 284,002 $ 18,974
Jun 29, 7 AM $ 0.0618
-0.33%
$ 284,617 $ 19,651
Jun 29, 6 AM $ 0.0618
-0.08%
$ 284,583 $ 18,969
Jun 29, 5 AM $ 0.0619
+0.00%
$ 284,822 $ 18,954
Jun 29, 4 AM $ 0.0619
+0.07%
$ 285,030 $ 18,975
Jun 29, 3 AM $ 0.0619
-0.13%
$ 284,867 $ 18,911
Jun 29, 2 AM $ 0.062
-0.30%
$ 285,251 $ 19,307