Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.124
-0.35%
$962,116 $20,023
Aug 19, 1 PM $0.125
+0.93%
$965,741 $20,679
Aug 19, 12 PM $0.123
-0.29%
$956,846 $20,046
Aug 19, 11 AM $0.124
-0.23%
$959,939 $22,412
Aug 19, 10 AM $0.124
+0.77%
$961,321 $21,958
Aug 19, 9 AM $0.123
+0.10%
$953,879 $21,624
Aug 19, 8 AM $0.123
+0.07%
$952,958 $21,618
Aug 19, 7 AM $0.123
+0.07%
$952,290 $21,617
Aug 19, 6 AM $0.123
+0.21%
$951,864 $22,725
Aug 19, 5 AM $0.123
-0.12%
$950,784 $24,064
Aug 19, 4 AM $0.123
+1.14%
$951,939 $24,112
Aug 19, 3 AM $0.121
+0.15%
$941,136 $25,337
Aug 19, 2 AM $0.121
-1.67%
$939,630 $24,575
Aug 19, 1 AM $0.123
-0.27%
$955,541 $23,436
Aug 19, 12 AM $0.124
-0.03%
$958,239 $23,216
Aug 18, 11 PM $0.124
-0.01%
$958,381 $23,627
Aug 18, 10 PM $0.124
-0.14%
$958,031 $25,305
Aug 18, 9 PM $0.124
-0.18%
$958,724 $25,931
Aug 18, 8 PM $0.124
-0.09%
$960,446 $26,606
Aug 18, 7 PM $0.124
+0.13%
$960,605 $29,423
Aug 18, 6 PM $0.124
-0.15%
$957,955 $29,404
Aug 18, 5 PM $0.124
-0.02%
$959,075 $31,294
Aug 18, 4 PM $0.124
-0.22%
$959,236 $32,084
Aug 18, 3 PM $0.124
+3.39%
$961,946 $35,719
Aug 18, 2 PM $0.12
-0.04%
$930,385 $33,204
Aug 18, 1 PM $0.12
-0.01%
$930,562 $35,424
Aug 18, 12 PM $0.12
+1.52%
$930,677 $40,008
Aug 18, 11 AM $0.118
-0.40%
$918,017 $41,274
Aug 18, 10 AM $0.119
-0.05%
$921,663 $46,456
Aug 18, 9 AM $0.119
+0.13%
$921,918 $49,572
Aug 18, 8 AM $0.119
-0.20%
$919,949 $57,649
Aug 18, 7 AM $0.119
-0.13%
$921,640 $57,629
Aug 18, 6 AM $0.119
-1.37%
$922,869 $56,934
Aug 18, 5 AM $0.121
-0.05%
$936,713 $55,678
Aug 18, 4 AM $0.121
-2.13%
$937,136 $56,147
Aug 18, 3 AM $0.124
+0.09%
$958,115 $55,625
Aug 18, 2 AM $0.123
+0.15%
$956,770 $57,578
Aug 18, 1 AM $0.123
+0.12%
$955,404 $57,633
Aug 18, 12 AM $0.123
+0.36%
$954,453 $57,888
Aug 17, 11 PM $0.123
+0.08%
$951,028 $58,908
Aug 17, 10 PM $0.123
+0.38%
$951,990 $60,259
Aug 17, 9 PM $0.122
+0.29%
$948,389 $64,212
Aug 17, 8 PM $0.122
+2.73%
$945,576 $64,461
Aug 17, 7 PM $0.119
+0.56%
$920,391 $65,057
Aug 17, 6 PM $0.118
+0.44%
$915,301 $68,079
Aug 17, 5 PM $0.117
-0.93%
$910,280 $68,343
Aug 17, 4 PM $0.119
+2.99%
$919,000 $78,792
Aug 17, 3 PM $0.115
+0.48%
$891,286 $76,108
Aug 17, 2 PM $0.114
-2.23%
$886,887 $76,640
Aug 17, 1 PM $0.117
-3.23%
$906,933 $74,639