Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.117
-3.23%
$906,933 $74,639
Aug 17, 12 PM $0.121
-2.22%
$936,269 $71,727
Aug 17, 11 AM $0.124
-5.11%
$958,122 $70,186
Aug 17, 10 AM $0.13
-0.05%
$1.01 million $67,283
Aug 17, 9 AM $0.13
-5.34%
$1.01 million $65,211
Aug 17, 8 AM $0.138
-0.02%
$1.07 million $65,487
Aug 17, 7 AM $0.138
-0.10%
$1.07 million $71,919
Aug 17, 6 AM $0.138
+0.28%
$1.07 million $77,698
Aug 17, 5 AM $0.138
+0.10%
$1.07 million $78,779
Aug 17, 4 AM $0.137
-1.55%
$1.06 million $80,533
Aug 17, 3 AM $0.139
-1.38%
$1.08 million $79,233
Aug 17, 2 AM $0.141
+0.05%
$1.1 million $81,284
Aug 17, 1 AM $0.141
-0.03%
$1.09 million $83,705
Aug 17, 12 AM $0.141
-1.21%
$1.09 million $84,753
Aug 16, 11 PM $0.143
-0.88%
$1.11 million $85,744
Aug 16, 10 PM $0.144
-1.32%
$1.12 million $85,398
Aug 16, 9 PM $0.146
+0.28%
$1.13 million $83,493
Aug 16, 8 PM $0.146
+1.42%
$1.13 million $94,897
Aug 16, 7 PM $0.144
-0.85%
$1.11 million $94,300
Aug 16, 6 PM $0.145
-0.14%
$1.12 million $91,054
Aug 16, 5 PM $0.145
+3.72%
$1.12 million $92,550
Aug 16, 4 PM $0.14
-0.47%
$1.08 million $82,087
Aug 16, 3 PM $0.14
+1.40%
$1.09 million $84,488
Aug 16, 2 PM $0.139
+0.06%
$1.07 million $88,958
Aug 16, 1 PM $0.139
+0.94%
$1.07 million $96,912
Aug 16, 12 PM $0.137
+1.03%
$1.06 million $109,559
Aug 16, 11 AM $0.136
+0.03%
$1.05 million $111,170
Aug 16, 10 AM $0.136
+0.64%
$1.05 million $111,926
Aug 16, 9 AM $0.135
-1.96%
$1.05 million $113,179
Aug 16, 8 AM $0.138
-3.99%
$1.07 million $105,518
Aug 16, 7 AM $0.143
-4.33%
$914,958 $99,699
Aug 16, 6 AM $0.15
-0.88%
$956,372 $94,495
Aug 16, 5 AM $0.151
+0.06%
$964,894 $95,584
Aug 16, 4 AM $0.151
-0.02%
$964,285 $93,916
Aug 16, 3 AM $0.151
+0.23%
$964,648 $96,485
Aug 16, 2 AM $0.151
-0.81%
$961,786 $93,846
Aug 16, 1 AM $0.152
+0.99%
$969,631 $92,745
Aug 16, 12 AM $0.15
+0.40%
$959,712 $97,200
Aug 15, 11 PM $0.15
-0.13%
$955,847 $97,143
Aug 15, 10 PM $0.15
+0.54%
$957,374 $98,009
Aug 15, 9 PM $0.149
+3.00%
$952,249 $99,096
Aug 15, 8 PM $0.145
+0.12%
$924,147 $89,174
Aug 15, 7 PM $0.145
+0.26%
$923,080 $89,371
Aug 15, 6 PM $0.144
+1.70%
$920,963 $89,704
Aug 15, 5 PM $0.142
-0.33%
$905,584 $91,287
Aug 15, 4 PM $0.142
+2.34%
$908,586 $93,821
Aug 15, 3 PM $0.139
-4.43%
$887,927 $92,350
Aug 15, 2 PM $0.146
-2.19%
$928,964 $88,554
Aug 15, 1 PM $0.149
+4.87%
$949,894 $82,106
Aug 15, 12 PM $0.142
+0.30%
$905,793 $70,973