Flower Historical Data

FLOWER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.062
-0.30%
$ 285,251 $ 19,307
Jun 29, 1 AM $ 0.0621
-0.67%
$ 286,102 $ 19,090
Jun 29, 12 AM $ 0.0626
-0.34%
$ 288,179 $ 18,763
Jun 28, 11 PM $ 0.0628
+0.19%
$ 289,161 $ 18,968
Jun 28, 10 PM $ 0.0627
-0.35%
$ 288,595 $ 19,096
Jun 28, 9 PM $ 0.0629
-0.17%
$ 289,551 $ 19,575
Jun 28, 8 PM $ 0.063
-0.29%
$ 290,020 $ 19,822
Jun 28, 7 PM $ 0.0632
-0.66%
$ 291,061 $ 19,668
Jun 28, 6 PM $ 0.0637
+1.29%
$ 293,189 $ 19,484
Jun 28, 5 PM $ 0.0629
+0.37%
$ 289,377 $ 20,137
Jun 28, 4 PM $ 0.0626
-1.14%
$ 288,324 $ 20,022
Jun 28, 3 PM $ 0.0633
+1.49%
$ 291,637 $ 18,533
Jun 28, 2 PM $ 0.0624
+0.28%
$ 287,351 $ 17,208
Jun 28, 1 PM $ 0.0623
+0.25%
$ 286,607 $ 17,181
Jun 28, 12 PM $ 0.0621
-0.71%
$ 285,882 $ 17,159
Jun 28, 11 AM $ 0.0625
+0.43%
$ 287,932 $ 17,393
Jun 28, 10 AM $ 0.0624
-2.12%
$ 287,079 $ 17,043
Jun 28, 9 AM $ 0.0637
-0.58%
$ 293,214 $ 16,288
Jun 28, 8 AM $ 0.0641
-1.69%
$ 294,924 $ 16,742
Jun 28, 7 AM $ 0.0652
-0.34%
$ 300,009 $ 15,885
Jun 28, 6 AM $ 0.0654
+0.00%
$ 301,024 $ 16,320
Jun 28, 5 AM $ 0.0654
+0.16%
$ 301,042 $ 16,354
Jun 28, 4 AM $ 0.0653
-0.39%
$ 300,562 $ 16,366
Jun 28, 3 AM $ 0.0655
+0.55%
$ 301,752 $ 16,312
Jun 28, 2 AM $ 0.0652
-0.36%
$ 300,047 $ 16,312
Jun 28, 1 AM $ 0.0655
-0.15%
$ 301,334 $ 16,568
Jun 28, 12 AM $ 0.0655
+0.27%
$ 301,729 $ 16,452
Jun 27, 11 PM $ 0.0654
+0.20%
$ 300,930 $ 16,692
Jun 27, 10 PM $ 0.0653
+0.75%
$ 300,567 $ 16,617
Jun 27, 9 PM $ 0.0648
-0.24%
$ 298,365 $ 15,765
Jun 27, 8 PM $ 0.065
+0.19%
$ 299,447 $ 17,572
Jun 27, 7 PM $ 0.0649
-0.07%
$ 298,947 $ 17,335
Jun 27, 6 PM $ 0.065
-2.70%
$ 299,359 $ 17,361
Jun 27, 5 PM $ 0.0669
-0.49%
$ 307,880 $ 16,101
Jun 27, 4 PM $ 0.0673
+0.82%
$ 309,619 $ 17,125
Jun 27, 3 PM $ 0.0668
-0.25%
$ 307,320 $ 16,628
Jun 27, 2 PM $ 0.0669
+1.77%
$ 308,102 $ 16,868
Jun 27, 1 PM $ 0.0658
-0.40%
$ 302,765 $ 16,592
Jun 27, 12 PM $ 0.066
-2.19%
$ 304,023 $ 16,559
Jun 27, 11 AM $ 0.0676
-0.03%
$ 311,035 $ 15,964
Jun 27, 10 AM $ 0.0676
+0.39%
$ 311,354 $ 16,295
Jun 27, 9 AM $ 0.0674
+0.77%
$ 310,108 $ 16,216
Jun 27, 8 AM $ 0.0668
-0.20%
$ 307,745 $ 15,754
Jun 27, 7 AM $ 0.067
+0.48%
$ 308,240 $ 15,629
Jun 27, 6 AM $ 0.0666
+0.23%
$ 306,823 $ 16,574
Jun 27, 5 AM $ 0.0665
+0.06%
$ 306,304 $ 16,898
Jun 27, 4 AM $ 0.0665
-0.26%
$ 306,076 $ 17,678
Jun 27, 3 AM $ 0.0667
+0.45%
$ 307,259 $ 17,650
Jun 27, 2 AM $ 0.0664
-0.09%
$ 305,767 $ 17,719
Jun 27, 1 AM $ 0.0664
-0.10%
$ 305,698 $ 18,421