Flower Historical Data

FLOWER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0664
-0.10%
$ 305,698 $ 18,421
Jun 27, 12 AM $ 0.0664
-0.43%
$ 305,813 $ 18,582
Jun 26, 11 PM $ 0.0667
+0.12%
$ 307,135 $ 19,249
Jun 26, 10 PM $ 0.0667
-0.42%
$ 306,851 $ 18,935
Jun 26, 9 PM $ 0.067
-1.49%
$ 308,360 $ 18,581
Jun 26, 8 PM $ 0.068
+0.05%
$ 313,254 $ 16,853
Jun 26, 7 PM $ 0.068
-0.26%
$ 313,094 $ 16,868
Jun 26, 6 PM $ 0.0682
-0.82%
$ 313,861 $ 17,052
Jun 26, 5 PM $ 0.0687
+1.79%
$ 316,436 $ 16,638
Jun 26, 4 PM $ 0.0675
+0.09%
$ 310,908 $ 15,329
Jun 26, 3 PM $ 0.0675
+0.52%
$ 310,869 $ 15,264
Jun 26, 2 PM $ 0.0672
+1.03%
$ 309,600 $ 15,036
Jun 26, 1 PM $ 0.0666
+0.35%
$ 306,399 $ 15,018
Jun 26, 12 PM $ 0.0664
+0.08%
$ 305,543 $ 14,662
Jun 26, 11 AM $ 0.0663
-0.32%
$ 305,286 $ 14,570
Jun 26, 10 AM $ 0.0666
-0.55%
$ 306,461 $ 14,024
Jun 26, 9 AM $ 0.0669
-0.49%
$ 308,112 $ 13,679
Jun 26, 8 AM $ 0.0672
+0.06%
$ 309,587 $ 14,781
Jun 26, 7 AM $ 0.0673
+0.86%
$ 309,620 $ 14,975
Jun 26, 6 AM $ 0.0667
-0.22%
$ 306,935 $ 13,902
Jun 26, 5 AM $ 0.0668
-1.25%
$ 307,339 $ 13,417
Jun 26, 4 AM $ 0.0676
-0.03%
$ 311,046 $ 12,979
Jun 26, 3 AM $ 0.0676
-0.99%
$ 311,147 $ 12,981
Jun 26, 2 AM $ 0.0683
-0.25%
$ 314,506 $ 12,404
Jun 26, 1 AM $ 0.0685
+0.11%
$ 315,370 $ 11,613
Jun 26, 12 AM $ 0.0684
-0.81%
$ 315,067 $ 11,603
Jun 25, 11 PM $ 0.0691
+0.07%
$ 318,070 $ 10,325
Jun 25, 10 PM $ 0.069
-0.13%
$ 317,833 $ 11,097
Jun 25, 9 PM $ 0.0692
-0.06%
$ 318,448 $ 11,239
Jun 25, 8 PM $ 0.0693
+0.18%
$ 318,856 $ 11,509
Jun 25, 7 PM $ 0.0692
+0.15%
$ 318,505 $ 11,601
Jun 25, 6 PM $ 0.0691
-0.43%
$ 318,234 $ 11,554
Jun 25, 3 PM $ 0.0693
-0.10%
$ 318,883 $ 12,054
Jun 25, 2 PM $ 0.0693
-0.97%
$ 319,162 $ 12,341
Jun 25, 1 PM $ 0.07
-0.31%
$ 322,479 $ 13,164
Jun 25, 12 PM $ 0.0703
-0.19%
$ 323,691 $ 16,352
Jun 25, 11 AM $ 0.0705
-0.21%
$ 324,373 $ 16,291
Jun 25, 10 AM $ 0.0706
-0.10%
$ 325,055 $ 16,668
Jun 25, 9 AM $ 0.0707
+1.60%
$ 325,613 $ 16,682
Jun 25, 8 AM $ 0.0696
-1.31%
$ 320,461 $ 15,706
Jun 25, 7 AM $ 0.0706
-0.10%
$ 324,958 $ 15,146
Jun 25, 6 AM $ 0.0706
-0.07%
$ 325,103 $ 15,126
Jun 25, 5 AM $ 0.0707
+0.40%
$ 325,341 $ 15,193
Jun 25, 4 AM $ 0.0704
+0.01%
$ 324,258 $ 14,718
Jun 25, 3 AM $ 0.0705
-0.06%
$ 324,440 $ 14,554
Jun 25, 2 AM $ 0.0706
+0.03%
$ 324,907 $ 14,443
Jun 25, 1 AM $ 0.0706
+0.04%
$ 324,863 $ 14,367
Jun 25, 12 AM $ 0.0706
-0.04%
$ 324,953 $ 14,167
Jun 24, 11 PM $ 0.0707
+1.14%
$ 325,296 $ 14,174
Jun 24, 10 PM $ 0.0699
-0.14%
$ 321,862 $ 13,625