Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.142
+0.30%
$905,793 $70,973
Aug 15, 11 AM $0.141
+3.00%
$897,811 $70,049
Aug 15, 10 AM $0.137
+1.81%
$871,540 $67,946
Aug 15, 9 AM $0.134
+0.58%
$856,226 $67,423
Aug 15, 8 AM $0.133
+0.52%
$851,436 $67,872
Aug 15, 7 AM $0.133
-0.09%
$846,793 $70,624
Aug 15, 6 AM $0.133
+0.54%
$847,584 $72,753
Aug 15, 5 AM $0.132
-1.31%
$841,712 $72,364
Aug 15, 4 AM $0.134
+2.88%
$852,928 $73,892
Aug 15, 3 AM $0.13
+0.11%
$827,958 $76,791
Aug 15, 2 AM $0.13
-0.53%
$827,668 $76,682
Aug 15, 1 AM $0.13
-3.47%
$830,346 $79,101
Aug 15, 12 AM $0.135
-2.84%
$860,211 $75,648
Aug 14, 11 PM $0.139
-1.02%
$886,503 $73,934
Aug 14, 10 PM $0.14
+2.14%
$895,580 $71,562
Aug 14, 9 PM $0.137
-0.82%
$876,877 $68,552
Aug 14, 8 PM $0.138
+1.28%
$882,860 $66,094
Aug 14, 7 PM $0.137
+0.16%
$871,538 $65,592
Aug 14, 6 PM $0.136
+1.38%
$870,134 $65,862
Aug 14, 5 PM $0.135
+2.46%
$858,110 $61,453
Aug 14, 4 PM $0.131
-0.98%
$838,116 $59,842
Aug 14, 3 PM $0.133
-0.07%
$846,353 $61,086
Aug 14, 2 PM $0.133
+0.99%
$846,356 $59,609
Aug 14, 1 PM $0.131
+0.43%
$837,842 $60,533
Aug 14, 12 PM $0.131
+2.64%
$834,672 $59,688
Aug 14, 11 AM $0.127
-0.16%
$813,113 $60,527
Aug 14, 10 AM $0.128
+1.49%
$814,340 $61,757
Aug 14, 9 AM $0.126
+0.04%
$802,392 $62,121
Aug 14, 8 AM $0.126
+2.31%
$802,093 $65,093
Aug 14, 7 AM $0.123
-0.51%
$784,112 $61,956
Aug 14, 6 AM $0.124
+0.80%
$788,286 $60,447
Aug 14, 5 AM $0.123
+0.47%
$781,893 $61,095
Aug 14, 4 AM $0.122
+3.99%
$778,439 $61,120
Aug 14, 3 AM $0.117
-0.13%
$748,596 $61,475
Aug 14, 2 AM $0.118
-2.71%
$749,563 $63,614
Aug 14, 1 AM $0.121
+0.63%
$770,502 $60,757
Aug 14, 12 AM $0.12
+1.01%
$765,721 $60,137
Aug 13, 11 PM $0.119
+0.82%
$758,193 $59,473
Aug 13, 10 PM $0.118
+0.69%
$752,075 $63,944
Aug 13, 9 PM $0.117
+0.08%
$746,881 $63,893
Aug 13, 8 PM $0.117
+0.78%
$746,325 $64,252
Aug 13, 7 PM $0.116
-0.07%
$740,642 $63,469
Aug 13, 6 PM $0.116
+0.36%
$741,125 $62,863
Aug 13, 5 PM $0.116
+1.19%
$738,373 $62,867
Aug 13, 4 PM $0.114
+1.11%
$729,708 $61,037
Aug 13, 3 PM $0.113
-0.50%
$721,704 $60,486
Aug 13, 2 PM $0.114
+0.82%
$725,324 $62,308
Aug 13, 1 PM $0.113
-0.19%
$719,459 $59,396
Aug 13, 12 PM $0.113
-0.81%
$722,374 $62,436
Aug 13, 11 AM $0.114
-2.16%
$728,260 $63,586