Flower Historical Data

FLOWER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0992
-0.37%
$ 469,196 $ 10,228
Mar 10, 11 AM $ 0.0996
+0.34%
$ 471,438 $ 9,523
Mar 10, 10 AM $ 0.0993
+0.46%
$ 469,894 $ 8,079
Mar 10, 9 AM $ 0.0989
-0.09%
$ 467,915 $ 6,970
Mar 10, 8 AM $ 0.099
-0.32%
$ 468,319 $ 6,651
Mar 10, 7 AM $ 0.0993
-0.57%
$ 469,789 $ 5,781
Mar 10, 6 AM $ 0.0999
-0.25%
$ 472,678 $ 4,334
Mar 10, 5 AM $ 0.1
-0.12%
$ 473,411 $ 3,872
Mar 10, 4 AM $ 0.1
+0.05%
$ 474,212 $ 3,654
Mar 10, 3 AM $ 0.1
-0.04%
$ 474,008 $ 3,430
Mar 10, 2 AM $ 0.1
-0.10%
$ 474,181 $ 24,851
Mar 10, 1 AM $ 0.1
+0.70%
$ 474,395 $ 24,419
Mar 10, 12 AM $ 0.0996
-0.02%
$ 471,133 $ 23,390
Mar 9, 11 PM $ 0.0996
-0.11%
$ 471,198 $ 23,006
Mar 9, 10 PM $ 0.0997
+1.71%
$ 471,746 $ 22,592
Mar 9, 9 PM $ 0.0981
+0.87%
$ 464,015 $ 20,296
Mar 9, 8 PM $ 0.0972
-0.41%
$ 459,714 $ 19,052
Mar 9, 7 PM $ 0.0976
+0.05%
$ 461,563 $ 18,172
Mar 9, 6 PM $ 0.0975
-0.15%
$ 461,291 $ 17,667
Mar 9, 5 PM $ 0.0976
-0.39%
$ 461,960 $ 17,180
Mar 9, 4 PM $ 0.098
-0.05%
$ 463,709 $ 16,006
Mar 9, 3 PM $ 0.0981
-0.20%
$ 463,951 $ 15,732
Mar 9, 2 PM $ 0.0983
+1.43%
$ 464,872 $ 15,010
Mar 9, 1 PM $ 0.0969
+0.18%
$ 458,358 $ 12,559
Mar 9, 12 PM $ 0.0967
-0.66%
$ 457,570 $ 11,846
Mar 9, 11 AM $ 0.0974
+0.13%
$ 460,597 $ 11,014
Mar 9, 10 AM $ 0.0972
+0.61%
$ 459,975 $ 10,345
Mar 9, 9 AM $ 0.0967
-0.04%
$ 457,332 $ 8,657
Mar 9, 8 AM $ 0.0967
+1.30%
$ 457,500 $ 8,341
Mar 9, 7 AM $ 0.0954
+0.02%
$ 451,573 $ 6,340
Mar 9, 6 AM $ 0.0955
+0.71%
$ 451,708 $ 5,960
Mar 9, 5 AM $ 0.0948
-0.02%
$ 448,667 $ 4,892
Mar 9, 4 AM $ 0.0948
+0.35%
$ 448,577 $ 4,458
Mar 9, 3 AM $ 0.0945
+0.16%
$ 447,067 $ 3,525
Mar 9, 2 AM $ 0.0944
-0.07%
$ 446,430 $ 23,823
Mar 9, 1 AM $ 0.0944
+0.01%
$ 446,795 $ 23,457
Mar 9, 12 AM $ 0.0944
+0.16%
$ 446,746 $ 22,896
Mar 8, 11 PM $ 0.0943
+0.11%
$ 446,049 $ 22,348
Mar 8, 10 PM $ 0.0942
-0.27%
$ 445,714 $ 21,955
Mar 8, 9 PM $ 0.0944
-0.07%
$ 446,736 $ 21,344
Mar 8, 8 PM $ 0.0945
+0.09%
$ 447,235 $ 20,746
Mar 8, 7 PM $ 0.0944
+0.25%
$ 446,846 $ 20,237
Mar 8, 6 PM $ 0.0941
+0.95%
$ 445,384 $ 18,590
Mar 8, 5 PM $ 0.0933
+2.15%
$ 441,412 $ 16,328
Mar 8, 4 PM $ 0.0914
-0.59%
$ 432,245 $ 13,958
Mar 8, 3 PM $ 0.0919
-0.20%
$ 434,842 $ 13,356
Mar 8, 2 PM $ 0.0921
+1.47%
$ 435,866 $ 12,875
Mar 8, 1 PM $ 0.0908
+0.25%
$ 429,581 $ 11,319
Mar 8, 12 PM $ 0.0906
+0.14%
$ 428,568 $ 10,758
Mar 8, 11 AM $ 0.0905
-1.30%
$ 427,979 $ 10,011