Flower Historical Data

FLOWER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0906
+0.14%
$ 428,568 $ 10,758
Mar 8, 11 AM $ 0.0905
-1.30%
$ 427,979 $ 10,011
Mar 8, 10 AM $ 0.0917
+0.18%
$ 433,679 $ 8,287
Mar 8, 9 AM $ 0.0915
-0.12%
$ 432,951 $ 7,769
Mar 8, 8 AM $ 0.0917
-0.01%
$ 433,657 $ 7,428
Mar 8, 7 AM $ 0.0917
+0.06%
$ 433,760 $ 7,090
Mar 8, 6 AM $ 0.0918
-0.07%
$ 434,258 $ 6,550
Mar 8, 5 AM $ 0.0919
-0.39%
$ 434,590 $ 6,314
Mar 8, 4 AM $ 0.0922
-0.45%
$ 436,266 $ 5,333
Mar 8, 3 AM $ 0.0926
+0.02%
$ 438,283 $ 4,717
Mar 8, 2 AM $ 0.0927
-1.11%
$ 438,360 $ 33,249
Mar 8, 1 AM $ 0.0937
-0.25%
$ 443,165 $ 30,544
Mar 8, 12 AM $ 0.0939
+1.34%
$ 444,368 $ 29,671
Mar 7, 11 PM $ 0.0927
+0.32%
$ 438,398 $ 27,057
Mar 7, 10 PM $ 0.0924
-1.21%
$ 437,014 $ 24,895
Mar 7, 9 PM $ 0.0935
+0.03%
$ 442,509 $ 23,151
Mar 7, 8 PM $ 0.0935
-0.78%
$ 442,192 $ 22,778
Mar 7, 7 PM $ 0.0942
-0.81%
$ 445,515 $ 21,516
Mar 7, 6 PM $ 0.0949
-0.30%
$ 449,096 $ 20,325
Mar 7, 5 PM $ 0.0952
-0.28%
$ 450,450 $ 19,384
Mar 7, 4 PM $ 0.0959
-0.17%
$ 453,597 $ 18,051
Mar 7, 3 PM $ 0.096
-0.34%
$ 454,103 $ 17,152
Mar 7, 2 PM $ 0.0963
+0.01%
$ 455,612 $ 16,276
Mar 7, 1 PM $ 0.0963
-0.81%
$ 455,500 $ 15,025
Mar 7, 12 PM $ 0.0971
+1.38%
$ 459,218 $ 13,849
Mar 7, 11 AM $ 0.0958
-1.07%
$ 453,144 $ 11,750
Mar 7, 10 AM $ 0.0968
-0.97%
$ 458,018 $ 9,987
Mar 7, 9 AM $ 0.0978
-0.19%
$ 462,494 $ 8,890
Mar 7, 8 AM $ 0.098
-0.26%
$ 463,559 $ 7,709
Mar 7, 7 AM $ 0.0982
+2.20%
$ 464,782 $ 4,985
Mar 7, 6 AM $ 0.0966
-0.09%
$ 456,808 $ 4,173
Mar 7, 5 AM $ 0.0967
-0.01%
$ 457,367 $ 3,856
Mar 7, 4 AM $ 0.0967
+0.22%
$ 457,574 $ 3,586
Mar 7, 3 AM $ 0.0965
+0.23%
$ 456,725 $ 2,214
Mar 7, 2 AM $ 0.0964
-0.19%
$ 455,861 $ 30,737
Mar 7, 1 AM $ 0.0965
+2.19%
$ 456,777 $ 30,482
Mar 7, 12 AM $ 0.0945
-0.02%
$ 446,999 $ 26,835
Mar 6, 11 PM $ 0.0945
-0.33%
$ 447,093 $ 26,367
Mar 6, 10 PM $ 0.0948
-0.28%
$ 448,664 $ 25,555
Mar 6, 9 PM $ 0.0952
+0.35%
$ 450,310 $ 24,495
Mar 6, 8 PM $ 0.0948
+1.34%
$ 448,670 $ 23,817
Mar 6, 7 PM $ 0.0935
-1.94%
$ 442,586 $ 21,841
Mar 6, 6 PM $ 0.0954
+0.00%
$ 451,115 $ 19,215
Mar 6, 5 PM $ 0.0953
-1.03%
$ 451,082 $ 18,879
Mar 6, 4 PM $ 0.0963
-0.25%
$ 455,766 $ 17,830
Mar 6, 3 PM $ 0.0966
-0.02%
$ 456,950 $ 17,370
Mar 6, 2 PM $ 0.0966
+0.72%
$ 457,012 $ 16,368
Mar 6, 1 PM $ 0.0959
-0.40%
$ 453,850 $ 14,444
Mar 6, 12 PM $ 0.0963
-0.47%
$ 455,673 $ 13,082
Mar 6, 11 AM $ 0.0968
+0.45%
$ 457,987 $ 12,355