Flower Historical Data

FLOWER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0699
-0.14%
$ 321,862 $ 13,625
Jun 24, 9 PM $ 0.07
+0.08%
$ 322,210 $ 13,582
Jun 24, 8 PM $ 0.0697
-0.11%
$ 321,090 $ 13,903
Jun 24, 7 PM $ 0.0697
-0.68%
$ 320,944 $ 13,915
Jun 24, 6 PM $ 0.0702
-0.32%
$ 323,364 $ 13,802
Jun 24, 5 PM $ 0.0705
+0.17%
$ 324,335 $ 13,692
Jun 24, 4 PM $ 0.0704
-0.19%
$ 324,019 $ 13,521
Jun 24, 3 PM $ 0.0705
-0.11%
$ 324,652 $ 13,645
Jun 24, 2 PM $ 0.0706
+1.96%
$ 324,958 $ 13,161
Jun 24, 1 PM $ 0.0692
-3.16%
$ 318,400 $ 11,865
Jun 24, 12 PM $ 0.0715
-0.07%
$ 328,950 $ 9,286
Jun 24, 11 AM $ 0.0713
+0.26%
$ 328,384 $ 8,979
Jun 24, 10 AM $ 0.0712
-0.11%
$ 327,687 $ 8,799
Jun 24, 9 AM $ 0.0713
-0.06%
$ 328,056 $ 8,841
Jun 24, 8 AM $ 0.0713
-0.14%
$ 328,446 $ 8,723
Jun 24, 7 AM $ 0.0714
-0.01%
$ 328,864 $ 8,940
Jun 24, 6 AM $ 0.0714
-0.01%
$ 328,835 $ 8,955
Jun 24, 5 AM $ 0.0715
-0.06%
$ 329,063 $ 9,065
Jun 24, 4 AM $ 0.0715
-0.02%
$ 329,238 $ 9,080
Jun 24, 3 AM $ 0.0716
-0.07%
$ 329,478 $ 9,239
Jun 24, 2 AM $ 0.0716
-0.05%
$ 329,672 $ 9,300
Jun 24, 1 AM $ 0.0716
-0.20%
$ 329,804 $ 9,273
Jun 24, 12 AM $ 0.0718
-0.09%
$ 330,617 $ 9,509
Jun 23, 11 PM $ 0.0719
+0.01%
$ 331,063 $ 9,529
Jun 23, 10 PM $ 0.0718
-0.08%
$ 330,732 $ 9,396
Jun 23, 9 PM $ 0.0719
-0.69%
$ 331,097 $ 9,387
Jun 23, 8 PM $ 0.0725
+0.00%
$ 333,555 $ 8,790
Jun 23, 7 PM $ 0.0725
+0.02%
$ 333,700 $ 8,872
Jun 23, 6 PM $ 0.0725
-0.05%
$ 333,793 $ 8,924
Jun 23, 5 PM $ 0.0725
-0.07%
$ 333,984 $ 10,387
Jun 23, 4 PM $ 0.0724
-0.16%
$ 333,414 $ 10,402
Jun 23, 3 PM $ 0.0726
-0.18%
$ 334,034 $ 10,577
Jun 23, 2 PM $ 0.0727
+0.20%
$ 334,811 $ 11,017
Jun 23, 1 PM $ 0.0726
+0.37%
$ 334,327 $ 10,901
Jun 23, 12 PM $ 0.0724
-0.14%
$ 333,137 $ 10,500
Jun 23, 11 AM $ 0.0725
-0.01%
$ 333,633 $ 10,540
Jun 23, 10 AM $ 0.0724
-0.17%
$ 333,402 $ 10,916
Jun 23, 9 AM $ 0.0725
+0.01%
$ 333,958 $ 11,030
Jun 23, 8 AM $ 0.0725
-0.36%
$ 333,890 $ 11,180
Jun 23, 7 AM $ 0.0728
-0.22%
$ 335,265 $ 11,066
Jun 23, 6 AM $ 0.073
-0.05%
$ 336,200 $ 11,462
Jun 23, 5 AM $ 0.0731
-0.11%
$ 336,321 $ 11,541
Jun 23, 4 AM $ 0.0732
-0.04%
$ 336,833 $ 11,660
Jun 23, 3 AM $ 0.0732
-0.08%
$ 336,969 $ 11,667
Jun 23, 2 AM $ 0.0732
-0.15%
$ 337,211 $ 11,617
Jun 23, 1 AM $ 0.0734
+0.04%
$ 337,865 $ 11,839
Jun 23, 12 AM $ 0.0734
+0.02%
$ 337,795 $ 12,017
Jun 22, 11 PM $ 0.0734
+0.07%
$ 337,831 $ 11,919
Jun 22, 10 PM $ 0.0734
-0.07%
$ 337,725 $ 12,023
Jun 22, 9 PM $ 0.0734
-0.01%
$ 337,939 $ 12,046