Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.114
-2.16%
$728,260 $63,586
Aug 13, 10 AM $0.117
-1.75%
$744,372 $66,593
Aug 13, 9 AM $0.119
+2.40%
$757,743 $66,523
Aug 13, 8 AM $0.116
-0.15%
$739,924 $69,018
Aug 13, 7 AM $0.116
+0.17%
$741,062 $74,252
Aug 13, 6 AM $0.116
-1.78%
$739,794 $77,027
Aug 13, 5 AM $0.118
+1.48%
$753,187 $81,170
Aug 13, 4 AM $0.116
-2.23%
$742,217 $81,285
Aug 13, 3 AM $0.119
+0.53%
$759,529 $79,501
Aug 13, 2 AM $0.118
+1.62%
$755,548 $84,616
Aug 13, 1 AM $0.117
+0.26%
$743,401 $82,978
Aug 13, 12 AM $0.116
-0.34%
$740,131 $88,481
Aug 12, 11 PM $0.116
+1.63%
$741,793 $89,129
Aug 12, 10 PM $0.114
-0.83%
$729,864 $86,746
Aug 12, 9 PM $0.115
-0.31%
$735,944 $85,667
Aug 12, 8 PM $0.116
-0.41%
$738,301 $86,032
Aug 12, 7 PM $0.116
-0.22%
$740,587 $85,645
Aug 12, 6 PM $0.116
-0.11%
$742,270 $84,628
Aug 12, 5 PM $0.116
-0.32%
$742,903 $84,920
Aug 12, 4 PM $0.117
+1.07%
$745,340 $86,574
Aug 12, 3 PM $0.116
+0.71%
$737,449 $85,052
Aug 12, 2 PM $0.115
-0.11%
$732,543 $86,738
Aug 12, 1 PM $0.115
-1.38%
$733,486 $90,660
Aug 12, 12 PM $0.117
-0.19%
$743,769 $87,957
Aug 12, 11 AM $0.117
-1.96%
$745,204 $87,306
Aug 12, 10 AM $0.119
-0.85%
$760,313 $83,914
Aug 12, 9 AM $0.12
+2.44%
$766,890 $91,124
Aug 12, 8 AM $0.117
+1.80%
$748,669 $84,855
Aug 12, 7 AM $0.115
+2.33%
$735,486 $82,350
Aug 12, 6 AM $0.113
+0.70%
$718,724 $79,875
Aug 12, 5 AM $0.112
+1.90%
$713,779 $74,011
Aug 12, 4 AM $0.11
-1.92%
$700,460 $74,679
Aug 12, 3 AM $0.112
+1.92%
$714,280 $77,592
Aug 12, 2 AM $0.11
+0.90%
$700,827 $74,351
Aug 12, 1 AM $0.109
+3.26%
$694,595 $76,626
Aug 12, 12 AM $0.105
+1.03%
$672,701 $73,311
Aug 11, 11 PM $0.104
-0.49%
$665,806 $74,515
Aug 11, 10 PM $0.105
+0.49%
$669,210 $74,438
Aug 11, 9 PM $0.104
+0.09%
$665,669 $75,298
Aug 11, 8 PM $0.104
-0.16%
$665,466 $76,159
Aug 11, 7 PM $0.105
-0.09%
$666,717 $93,053
Aug 11, 6 PM $0.105
-0.50%
$667,265 $99,014
Aug 11, 5 PM $0.105
+0.17%
$670,603 $101,463
Aug 11, 4 PM $0.105
+0.52%
$669,406 $101,472
Aug 11, 3 PM $0.104
-0.68%
$665,661 $101,497
Aug 11, 2 PM $0.105
+0.19%
$670,283 $101,455
Aug 11, 1 PM $0.105
-0.17%
$669,803 $97,120
Aug 11, 12 PM $0.105
+3.02%
$670,978 $97,220
Aug 11, 11 AM $0.102
-1.38%
$651,263 $95,525
Aug 11, 10 AM $0.104
+1.63%
$660,395 $95,927