Flower Historical Data

FLOWER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0734
-0.01%
$ 337,939 $ 12,046
Jun 22, 8 PM $ 0.0734
+0.00%
$ 338,119 $ 12,426
Jun 22, 7 PM $ 0.0735
+0.04%
$ 338,246 $ 12,347
Jun 22, 6 PM $ 0.0735
+1.00%
$ 338,234 $ 12,232
Jun 22, 5 PM $ 0.0726
+0.27%
$ 334,062 $ 11,000
Jun 22, 4 PM $ 0.0724
-0.13%
$ 333,139 $ 10,926
Jun 22, 3 PM $ 0.0724
-0.06%
$ 333,487 $ 10,818
Jun 22, 2 PM $ 0.0725
+0.24%
$ 333,838 $ 10,756
Jun 22, 1 PM $ 0.0723
-0.05%
$ 333,054 $ 10,482
Jun 22, 12 PM $ 0.0723
-0.14%
$ 333,007 $ 10,311
Jun 22, 11 AM $ 0.0725
+0.00%
$ 333,662 $ 10,807
Jun 22, 10 AM $ 0.0725
-0.36%
$ 333,606 $ 10,590
Jun 22, 9 AM $ 0.0727
+0.09%
$ 334,820 $ 10,643
Jun 22, 8 AM $ 0.0727
+0.06%
$ 334,677 $ 10,725
Jun 22, 7 AM $ 0.0727
-0.02%
$ 334,651 $ 10,608
Jun 22, 6 AM $ 0.0727
-0.07%
$ 334,873 $ 10,053
Jun 22, 5 AM $ 0.0728
-0.16%
$ 335,081 $ 10,131
Jun 22, 4 AM $ 0.0729
+0.10%
$ 335,750 $ 10,143
Jun 22, 3 AM $ 0.0729
-0.09%
$ 335,435 $ 9,955
Jun 22, 2 AM $ 0.073
-0.05%
$ 335,901 $ 9,861
Jun 22, 1 AM $ 0.073
+0.24%
$ 336,044 $ 9,653
Jun 22, 12 AM $ 0.0729
-0.03%
$ 335,407 $ 9,428
Jun 21, 11 PM $ 0.0729
-0.03%
$ 335,802 $ 9,252
Jun 21, 10 PM $ 0.073
-0.10%
$ 335,875 $ 9,113
Jun 21, 9 PM $ 0.073
+0.52%
$ 336,218 $ 9,184
Jun 21, 8 PM $ 0.0727
+0.03%
$ 334,584 $ 8,822
Jun 21, 7 PM $ 0.0727
-0.06%
$ 334,645 $ 8,823
Jun 21, 6 PM $ 0.0727
-0.07%
$ 334,593 $ 8,750
Jun 21, 5 PM $ 0.0727
+0.11%
$ 334,835 $ 8,673
Jun 21, 4 PM $ 0.0726
-0.24%
$ 334,366 $ 8,707
Jun 21, 3 PM $ 0.0728
+0.23%
$ 335,121 $ 8,453
Jun 21, 2 PM $ 0.0726
+0.04%
$ 334,191 $ 8,037
Jun 21, 1 PM $ 0.0726
-0.15%
$ 334,065 $ 8,542
Jun 21, 12 PM $ 0.0727
+0.53%
$ 334,652 $ 9,879
Jun 21, 11 AM $ 0.0723
-0.09%
$ 333,066 $ 9,233
Jun 21, 10 AM $ 0.0724
+0.12%
$ 333,381 $ 9,073
Jun 21, 9 AM $ 0.0724
+0.15%
$ 333,150 $ 8,852
Jun 21, 8 AM $ 0.0721
-0.12%
$ 331,901 $ 8,765
Jun 21, 7 AM $ 0.0722
-0.05%
$ 332,476 $ 8,750
Jun 21, 6 AM $ 0.0722
-0.27%
$ 332,613 $ 8,693
Jun 21, 5 AM $ 0.0724
-0.02%
$ 333,304 $ 8,410
Jun 21, 4 AM $ 0.0724
-0.09%
$ 333,351 $ 8,590
Jun 21, 3 AM $ 0.0725
-0.06%
$ 333,858 $ 8,628
Jun 21, 2 AM $ 0.0726
-0.14%
$ 334,053 $ 8,710
Jun 21, 1 AM $ 0.0727
-0.05%
$ 334,627 $ 9,388
Jun 21, 12 AM $ 0.0727
-0.06%
$ 334,710 $ 9,580
Jun 20, 11 PM $ 0.0728
-0.09%
$ 335,041 $ 9,858
Jun 20, 10 PM $ 0.0728
+0.08%
$ 335,284 $ 10,117
Jun 20, 9 PM $ 0.0728
+0.02%
$ 335,009 $ 10,053
Jun 20, 8 PM $ 0.0727
+0.08%
$ 334,855 $ 9,964