Flower Historical Data

FLOWER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0959
-0.40%
$ 453,850 $ 14,444
Mar 6, 12 PM $ 0.0963
-0.47%
$ 455,673 $ 13,082
Mar 6, 11 AM $ 0.0968
+0.45%
$ 457,987 $ 12,355
Mar 6, 10 AM $ 0.0964
+1.36%
$ 455,874 $ 10,728
Mar 6, 9 AM $ 0.0951
-0.84%
$ 450,017 $ 8,660
Mar 6, 8 AM $ 0.0958
-0.06%
$ 453,085 $ 7,406
Mar 6, 7 AM $ 0.0959
+0.82%
$ 453,603 $ 7,029
Mar 6, 6 AM $ 0.0951
-0.12%
$ 450,115 $ 5,770
Mar 6, 5 AM $ 0.0953
-1.44%
$ 450,654 $ 5,241
Mar 6, 4 AM $ 0.0966
-0.23%
$ 457,196 $ 3,597
Mar 6, 3 AM $ 0.0969
-0.71%
$ 458,472 $ 2,994
Mar 6, 2 AM $ 0.0976
+0.46%
$ 461,687 $ 15,412
Mar 6, 1 AM $ 0.0971
-0.08%
$ 459,597 $ 14,478
Mar 6, 12 AM $ 0.0972
+0.11%
$ 459,896 $ 14,139
Mar 5, 11 PM $ 0.0971
-0.11%
$ 459,386 $ 13,732
Mar 5, 10 PM $ 0.0972
+0.60%
$ 459,702 $ 13,354
Mar 5, 9 PM $ 0.0965
-2.36%
$ 456,694 $ 12,390
Mar 5, 8 PM $ 0.0989
+0.06%
$ 467,683 $ 9,238
Mar 5, 7 PM $ 0.0988
-0.27%
$ 467,605 $ 8,514
Mar 5, 6 PM $ 0.0991
-0.23%
$ 468,841 $ 7,603
Mar 5, 5 PM $ 0.0993
-0.83%
$ 469,944 $ 7,026
Mar 5, 4 PM $ 0.1
+0.07%
$ 474,057 $ 5,724
Mar 5, 3 PM $ 0.1
+0.04%
$ 473,717 $ 5,429
Mar 5, 2 PM $ 0.1
-0.42%
$ 473,463 $ 5,057
Mar 5, 1 PM $ 0.1
-0.04%
$ 475,388 $ 4,155
Mar 5, 12 PM $ 0.101
+0.07%
$ 475,578 $ 3,942
Mar 5, 11 AM $ 0.1
-0.10%
$ 475,258 $ 3,583
Mar 5, 10 AM $ 0.101
-0.10%
$ 475,725 $ 3,427
Mar 5, 9 AM $ 0.101
-0.07%
$ 476,147 $ 3,212
Mar 5, 8 AM $ 0.101
+0.03%
$ 476,645 $ 2,942
Mar 5, 7 AM $ 0.101
+0.06%
$ 476,421 $ 2,713
Mar 5, 6 AM $ 0.101
-0.10%
$ 476,129 $ 2,434
Mar 5, 5 AM $ 0.101
+0.04%
$ 476,578 $ 2,237
Mar 5, 4 AM $ 0.101
-0.08%
$ 476,597 $ 1,864
Mar 5, 3 AM $ 0.101
-0.05%
$ 477,191 $ 1,696
Mar 5, 2 AM $ 0.101
+0.11%
$ 477,634 $ 16,090
Mar 5, 1 AM $ 0.101
-0.11%
$ 477,072 $ 15,775
Mar 5, 12 AM $ 0.101
+0.22%
$ 477,570 $ 15,611
Mar 4, 11 PM $ 0.101
+0.13%
$ 476,787 $ 14,962
Mar 4, 10 PM $ 0.101
-0.08%
$ 476,079 $ 14,642
Mar 4, 9 PM $ 0.101
+0.33%
$ 476,445 $ 14,421
Mar 4, 8 PM $ 0.1
+0.52%
$ 474,888 $ 13,616
Mar 4, 7 PM $ 0.0999
-0.62%
$ 472,434 $ 12,658
Mar 4, 6 PM $ 0.1
-0.28%
$ 474,969 $ 11,242
Mar 4, 5 PM $ 0.101
+0.14%
$ 476,235 $ 10,591
Mar 4, 4 PM $ 0.101
+0.00%
$ -- $ 8,909
Mar 4, 1 PM $ 0.101
+0.00%
$ 475,968 $ 7,370
Mar 4, 12 PM $ 0.101
-0.06%
$ 476,169 $ 7,309
Mar 4, 11 AM $ 0.101
-0.02%
$ 476,396 $ 7,150
Mar 4, 9 AM $ 0.101
-0.04%
$ 476,749 $ 6,287