Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.104
+1.63%
$660,395 $95,927
Aug 11, 9 AM $0.102
-0.64%
$649,722 $114,767
Aug 11, 8 AM $0.103
+0.58%
$654,076 $122,105
Aug 11, 7 AM $0.102
-0.38%
$650,294 $119,949
Aug 11, 6 AM $0.102
-0.72%
$652,478 $120,814
Aug 11, 5 AM $0.103
-0.91%
$656,687 $121,879
Aug 11, 4 AM $0.104
+3.75%
$663,293 $121,121
Aug 11, 3 AM $0.1
+0.19%
$638,728 $115,353
Aug 11, 2 AM $0.0999
-1.12%
$637,242 $127,964
Aug 11, 1 AM $0.101
-1.48%
$644,401 $127,217
Aug 11, 12 AM $0.103
+0.15%
$654,131 $125,897
Aug 10, 11 PM $0.103
+0.70%
$653,987 $124,246
Aug 10, 10 PM $0.102
+1.33%
$651,620 $124,520
Aug 10, 9 PM $0.101
+0.70%
$643,065 $125,853
Aug 10, 8 PM $0.1
-4.93%
$638,081 $124,306
Aug 10, 7 PM $0.105
+2.30%
$670,332 $108,289
Aug 10, 6 PM $0.103
+0.20%
$655,285 $102,799
Aug 10, 5 PM $0.103
+0.30%
$653,967 $100,629
Aug 10, 4 PM $0.102
+0.64%
$652,112 $99,970
Aug 10, 3 PM $0.102
+0.33%
$647,979 $100,239
Aug 10, 2 PM $0.101
+0.30%
$645,855 $99,958
Aug 10, 1 PM $0.101
+0.18%
$643,590 $100,058
Aug 10, 12 PM $0.101
-0.80%
$641,964 $102,318
Aug 10, 11 AM $0.102
-0.03%
$647,464 $99,753
Aug 10, 10 AM $0.101
-10.61%
$647,028 $97,737
Aug 10, 9 AM $0.1
+2.01%
$638,362 $69,901
Aug 10, 8 AM $0.0981
-0.08%
$625,851 $63,029
Aug 10, 7 AM $0.0982
+0.14%
$626,324 $64,672
Aug 10, 6 AM $0.0981
-0.56%
$625,445 $64,978
Aug 10, 5 AM $0.0986
+0.77%
$628,899 $62,785
Aug 10, 4 AM $0.0978
+0.62%
$624,094 $62,610
Aug 10, 3 AM $0.0973
-1.05%
$620,323 $61,130
Aug 10, 2 AM $0.0983
-1.31%
$626,872 $45,364
Aug 10, 1 AM $0.0996
-0.86%
$635,302 $42,357
Aug 10, 12 AM $0.1
-0.27%
$640,711 $41,357
Aug 9, 11 PM $0.101
+0.00%
$641,924 $40,360
Aug 9, 10 PM $0.0993
+1.43%
$633,334 $38,353
Aug 9, 9 PM $0.0979
-0.10%
$624,349 $36,472
Aug 9, 8 PM $0.098
-0.04%
$624,977 $36,671
Aug 9, 7 PM $0.098
+0.29%
$625,227 $37,028
Aug 9, 6 PM $0.0977
+0.02%
$623,481 $37,499
Aug 9, 5 PM $0.0977
-0.06%
$623,372 $37,190
Aug 9, 4 PM $0.0978
-0.67%
$623,773 $36,144
Aug 9, 3 PM $0.0984
-1.62%
$627,941 $34,567
Aug 9, 2 PM $0.1
-0.02%
$638,313 $31,292
Aug 9, 1 PM $0.1
+2.12%
$638,474 $30,005
Aug 9, 12 PM $0.098
+0.33%
$625,100 $26,228
Aug 9, 11 AM $0.0977
-0.45%
$623,061 $26,036
Aug 9, 10 AM $0.0981
-0.28%
$625,892 $28,480
Aug 9, 9 AM $0.0984
-0.20%
$627,687 $28,686