Flower Historical Data

FLOWER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0727
+0.08%
$ 334,855 $ 9,964
Jun 20, 7 PM $ 0.0727
-0.01%
$ 334,774 $ 10,159
Jun 20, 6 PM $ 0.0727
-0.21%
$ 334,800 $ 10,257
Jun 20, 5 PM $ 0.0728
-0.24%
$ 335,050 $ 10,173
Jun 20, 4 PM $ 0.073
-0.20%
$ 336,016 $ 9,951
Jun 20, 3 PM $ 0.0731
-0.15%
$ 336,690 $ 9,884
Jun 20, 2 PM $ 0.0733
+0.49%
$ 337,363 $ 10,055
Jun 20, 1 PM $ 0.0729
-0.52%
$ 335,784 $ 9,415
Jun 20, 12 PM $ 0.0733
-0.04%
$ 337,446 $ 9,080
Jun 20, 11 AM $ 0.0734
+0.09%
$ 337,744 $ 9,196
Jun 20, 10 AM $ 0.0733
-0.02%
$ 337,592 $ 11,692
Jun 20, 9 AM $ 0.0733
+0.20%
$ 337,622 $ 11,674
Jun 20, 8 AM $ 0.0732
-0.15%
$ 336,893 $ 11,517
Jun 20, 7 AM $ 0.0733
-0.14%
$ 337,274 $ 11,520
Jun 20, 6 AM $ 0.0734
-0.14%
$ 337,900 $ 11,583
Jun 20, 5 AM $ 0.0735
+0.01%
$ 338,374 $ 12,301
Jun 20, 4 AM $ 0.0734
-0.19%
$ 338,110 $ 12,315
Jun 20, 3 AM $ 0.0736
+0.10%
$ 338,752 $ 12,361
Jun 20, 2 AM $ 0.0735
+0.65%
$ 338,562 $ 13,453
Jun 20, 1 AM $ 0.0731
+0.07%
$ 336,547 $ 13,900
Jun 20, 12 AM $ 0.073
+0.22%
$ 336,300 $ 13,701
Jun 19, 11 PM $ 0.0729
+0.07%
$ 335,723 $ 13,635
Jun 19, 10 PM $ 0.0728
-0.15%
$ 335,114 $ 13,415
Jun 19, 9 PM $ 0.0729
-0.10%
$ 335,608 $ 13,335
Jun 19, 8 PM $ 0.0729
+0.22%
$ 335,779 $ 13,304
Jun 19, 7 PM $ 0.0728
-0.03%
$ 335,201 $ 13,039
Jun 19, 6 PM $ 0.0728
+0.01%
$ 334,981 $ 13,054
Jun 19, 5 PM $ 0.0728
-0.02%
$ 335,121 $ 13,153
Jun 19, 4 PM $ 0.0728
+0.04%
$ 335,365 $ 13,235
Jun 19, 3 PM $ 0.0728
-0.10%
$ 335,127 $ 13,166
Jun 19, 2 PM $ 0.0729
-0.07%
$ 335,615 $ 13,220
Jun 19, 1 PM $ 0.073
+0.53%
$ 336,021 $ 13,407
Jun 19, 12 PM $ 0.0726
-0.37%
$ 334,247 $ 13,071
Jun 19, 11 AM $ 0.0729
+2.70%
$ 335,651 $ 13,385
Jun 19, 10 AM $ 0.071
-0.10%
$ 326,999 $ 11,083
Jun 19, 9 AM $ 0.0711
+0.04%
$ 327,302 $ 11,134
Jun 19, 8 AM $ 0.0711
-0.14%
$ 327,191 $ 11,101
Jun 19, 7 AM $ 0.0712
-0.11%
$ 327,663 $ 11,493
Jun 19, 6 AM $ 0.0713
+0.51%
$ 328,196 $ 11,830
Jun 19, 5 AM $ 0.071
-0.06%
$ 326,690 $ 11,222
Jun 19, 4 AM $ 0.071
-0.12%
$ 326,961 $ 11,283
Jun 19, 3 AM $ 0.07
-0.45%
$ 322,446 $ 10,854
Jun 19, 2 AM $ 0.0704
-1.07%
$ 324,120 $ 11,148
Jun 19, 1 AM $ 0.0712
-0.10%
$ 327,792 $ 10,341
Jun 19, 12 AM $ 0.0712
-0.13%
$ 327,914 $ 10,345
Jun 18, 11 PM $ 0.0713
+0.10%
$ 328,321 $ 10,216
Jun 18, 10 PM $ 0.0712
-0.18%
$ 327,937 $ 10,100
Jun 18, 9 PM $ 0.0714
-0.06%
$ 328,735 $ 10,279
Jun 18, 8 PM $ 0.0714
-0.18%
$ 328,919 $ 10,968
Jun 18, 7 PM $ 0.0716
+0.14%
$ 329,692 $ 11,293