Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.0984
-0.20%
$627,687 $28,686
Aug 9, 8 AM $0.0986
+1.76%
$628,915 $28,013
Aug 9, 7 AM $0.0969
+0.23%
$568,865 $25,849
Aug 9, 6 AM $0.0967
-0.23%
$567,576 $24,293
Aug 9, 5 AM $0.0969
+0.31%
$568,864 $25,023
Aug 9, 4 AM $0.0966
+0.01%
$567,079 $23,960
Aug 9, 3 AM $0.0966
+0.29%
$567,087 $23,461
Aug 9, 2 AM $0.0963
+0.03%
$565,459 $23,566
Aug 9, 1 AM $0.0963
-0.08%
$565,357 $23,663
Aug 9, 12 AM $0.0964
-0.11%
$565,757 $23,747
Aug 8, 11 PM $0.0965
-0.08%
$566,366 $23,597
Aug 8, 10 PM $0.0966
-0.04%
$567,154 $26,178
Aug 8, 9 PM $0.0966
+0.02%
$567,395 $25,845
Aug 8, 8 PM $0.0966
+1.37%
$567,257 $25,498
Aug 8, 7 PM $0.0953
+0.83%
$559,594 $23,599
Aug 8, 6 PM $0.0945
+1.21%
$554,825 $23,360
Aug 8, 5 PM $0.0934
-0.06%
$548,254 $22,708
Aug 8, 4 PM $0.0935
+0.01%
$548,681 $22,470
Aug 8, 3 PM $0.0934
-0.13%
$548,623 $22,735
Aug 8, 2 PM $0.0936
-0.02%
$549,338 $23,281
Aug 8, 1 PM $0.0936
+0.52%
$549,668 $23,507
Aug 8, 12 PM $0.0931
-0.01%
$546,828 $22,897
Aug 8, 11 AM $0.0932
-1.20%
$546,885 $23,491
Aug 8, 10 AM $0.0958
+0.01%
$562,218 $20,364
Aug 8, 9 AM $0.0956
-0.90%
$561,425 $20,374
Aug 8, 8 AM $0.0965
+0.30%
$566,594 $20,555
Aug 8, 7 AM $0.0964
-0.79%
$565,694 $20,926
Aug 8, 6 AM $0.0971
+0.68%
$570,231 $22,807
Aug 8, 5 AM $0.0965
-0.12%
$566,510 $22,139
Aug 8, 4 AM $0.0966
+0.35%
$567,197 $23,007
Aug 8, 3 AM $0.0963
+0.15%
$565,231 $27,199
Aug 8, 2 AM $0.0961
+0.14%
$564,454 $29,254
Aug 8, 1 AM $0.096
-0.13%
$563,506 $29,085
Aug 8, 12 AM $0.0962
-0.09%
$564,491 $29,173
Aug 7, 11 PM $0.0962
+2.65%
$565,007 $29,424
Aug 7, 10 PM $0.0938
+0.11%
$550,449 $26,605
Aug 7, 9 PM $0.0935
-0.10%
$549,146 $27,163
Aug 7, 8 PM $0.0936
-0.07%
$549,758 $28,059
Aug 7, 7 PM $0.0937
+0.61%
$550,162 $30,883
Aug 7, 6 PM $0.0931
+0.00%
$546,720 $31,469
Aug 7, 5 PM $0.0931
+0.01%
$546,703 $31,612
Aug 7, 4 PM $0.0931
-0.02%
$546,682 $32,740
Aug 7, 3 PM $0.0931
+0.05%
$546,758 $32,880
Aug 7, 2 PM $0.0931
-0.02%
$546,460 $35,481
Aug 7, 1 PM $0.0931
-0.01%
$546,539 $35,534
Aug 7, 12 PM $0.0931
+0.02%
$546,593 $35,443
Aug 7, 11 AM $0.0931
-0.02%
$546,494 $35,458
Aug 7, 10 AM $0.0931
-0.02%
$546,578 $37,321
Aug 7, 9 AM $0.0931
+0.19%
$546,716 $40,941
Aug 7, 8 AM $0.0929
+0.08%
$545,637 $39,842