Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.0929
+0.08%
$545,637 $39,842
Aug 7, 7 AM $0.0929
-0.77%
$545,220 $39,740
Aug 7, 6 AM $0.0936
+0.14%
$549,435 $37,174
Aug 7, 5 AM $0.0935
+0.44%
$548,744 $37,008
Aug 7, 4 AM $0.0931
+0.29%
$546,338 $36,178
Aug 7, 3 AM $0.0928
+0.54%
$544,704 $33,513
Aug 7, 2 AM $0.0923
+0.07%
$541,788 $30,728
Aug 7, 1 AM $0.0922
+0.07%
$541,345 $34,452
Aug 7, 12 AM $0.0921
-0.04%
$540,943 $35,077
Aug 6, 11 PM $0.0922
-0.05%
$541,185 $35,159
Aug 6, 10 PM $0.0922
-0.08%
$541,447 $34,936
Aug 6, 9 PM $0.0923
+0.08%
$541,882 $35,061
Aug 6, 8 PM $0.0922
+0.28%
$541,457 $35,076
Aug 6, 7 PM $0.0919
+0.21%
$539,791 $33,016
Aug 6, 6 PM $0.0917
+0.59%
$538,613 $31,583
Aug 6, 5 PM $0.0912
-0.88%
$535,479 $31,066
Aug 6, 4 PM $0.092
-0.09%
$540,232 $30,247
Aug 6, 3 PM $0.0921
+2.35%
$540,701 $30,206
Aug 6, 2 PM $0.09
+0.33%
$528,312 $27,312
Aug 6, 1 PM $0.0897
-0.32%
$526,594 $28,126
Aug 6, 12 PM $0.09
+0.59%
$528,260 $29,822
Aug 6, 11 AM $0.0895
+2.50%
$525,242 $29,343
Aug 6, 10 AM $0.0873
-4.73%
$512,347 $28,337
Aug 6, 9 AM $0.0917
+0.26%
$538,074 $25,746
Aug 6, 8 AM $0.0915
+0.15%
$537,022 $26,185
Aug 6, 7 AM $0.0913
-0.24%
$536,293 $28,355
Aug 6, 6 AM $0.0916
-0.21%
$537,607 $28,577
Aug 6, 5 AM $0.0918
-0.10%
$538,710 $29,166
Aug 6, 4 AM $0.0919
-0.28%
$539,246 $29,946
Aug 6, 3 AM $0.0921
-0.08%
$540,786 $29,380
Aug 6, 2 AM $0.0922
+0.98%
$541,211 $29,997
Aug 6, 1 AM $0.0913
+0.90%
$535,834 $27,230
Aug 6, 12 AM $0.0904
+0.43%
$531,000 $26,745
Aug 5, 11 PM $0.0899
+0.35%
$527,504 $28,658
Aug 5, 10 PM $0.0895
+0.05%
$525,636 $30,119
Aug 5, 9 PM $0.0894
+0.75%
$525,113 $31,860
Aug 5, 8 PM $0.0896
-0.72%
$526,012 $34,465
Aug 5, 7 PM $0.0901
+0.18%
$529,064 $34,705
Aug 5, 6 PM $0.09
+0.25%
$528,189 $35,386
Aug 5, 5 PM $0.0898
+0.32%
$526,951 $35,697
Aug 5, 4 PM $0.0895
-0.92%
$525,296 $37,224
Aug 5, 3 PM $0.0903
+0.15%
$530,203 $36,716
Aug 5, 2 PM $0.0901
-0.28%
$528,674 $38,519
Aug 5, 1 PM $0.0903
+1.92%
$530,220 $39,472
Aug 5, 12 PM $0.0886
+0.27%
$520,217 $41,139
Aug 5, 11 AM $0.0883
-1.01%
$518,663 $45,113
Aug 5, 10 AM $0.0893
+0.41%
$524,000 $45,124
Aug 5, 9 AM $0.0888
-0.83%
$521,606 $47,183
Aug 5, 8 AM $0.0897
-2.14%
$526,699 $46,272
Aug 5, 7 AM $0.0916
-0.43%
$537,860 $44,083