Flower Historical Data

FLOWER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0716
+0.14%
$ 329,692 $ 11,293
Jun 18, 6 PM $ 0.0715
+0.01%
$ 329,225 $ 11,727
Jun 18, 5 PM $ 0.0715
-0.16%
$ 329,376 $ 11,584
Jun 18, 4 PM $ 0.0717
-0.05%
$ 330,056 $ 11,937
Jun 18, 3 PM $ 0.0717
+0.11%
$ 330,089 $ 12,305
Jun 18, 2 PM $ 0.0715
-0.05%
$ 329,324 $ 12,353
Jun 18, 1 PM $ 0.0716
-0.17%
$ 329,488 $ 12,541
Jun 18, 12 PM $ 0.0716
+0.20%
$ 329,511 $ 12,071
Jun 18, 11 AM $ 0.0715
+0.09%
$ 329,051 $ 12,031
Jun 18, 10 AM $ 0.0715
-0.03%
$ 328,951 $ 11,821
Jun 18, 9 AM $ 0.0715
+0.02%
$ 329,039 $ 12,093
Jun 18, 8 AM $ 0.0715
-0.54%
$ 329,175 $ 12,373
Jun 18, 7 AM $ 0.0719
+0.34%
$ 330,970 $ 12,446
Jun 18, 6 AM $ 0.0717
+0.02%
$ 330,015 $ 12,089
Jun 18, 5 AM $ 0.0716
+0.21%
$ 329,649 $ 12,059
Jun 18, 4 AM $ 0.0715
+0.83%
$ 329,150 $ 12,100
Jun 18, 3 AM $ 0.0709
+0.10%
$ 326,617 $ 11,828
Jun 18, 2 AM $ 0.0709
-0.10%
$ 326,284 $ 11,499
Jun 18, 1 AM $ 0.071
-0.06%
$ 326,779 $ 11,359
Jun 18, 12 AM $ 0.0711
-0.02%
$ 327,167 $ 11,643
Jun 17, 11 PM $ 0.0711
-0.02%
$ 327,217 $ 11,689
Jun 17, 10 PM $ 0.0711
-0.02%
$ 327,317 $ 13,243
Jun 17, 9 PM $ 0.0711
+0.55%
$ 327,550 $ 13,426
Jun 17, 8 PM $ 0.0708
-0.27%
$ 325,715 $ 15,005
Jun 17, 7 PM $ 0.071
-0.62%
$ 326,770 $ 15,174
Jun 17, 6 PM $ 0.0714
+0.14%
$ 328,932 $ 14,736
Jun 17, 5 PM $ 0.0714
+0.27%
$ 328,676 $ 15,608
Jun 17, 4 PM $ 0.0712
+0.29%
$ 327,781 $ 16,182
Jun 17, 3 PM $ 0.0709
-0.25%
$ 326,540 $ 16,978
Jun 17, 2 PM $ 0.0711
-0.70%
$ 327,134 $ 16,883
Jun 17, 1 PM $ 0.0716
-0.04%
$ 329,418 $ 16,495
Jun 17, 12 PM $ 0.0716
+0.14%
$ 329,624 $ 17,296
Jun 17, 11 AM $ 0.0716
+0.05%
$ 329,405 $ 17,187
Jun 17, 10 AM $ 0.0716
+0.33%
$ 329,472 $ 18,868
Jun 17, 9 AM $ 0.0715
-0.32%
$ 328,981 $ 18,407
Jun 17, 8 AM $ 0.0717
+0.09%
$ 330,238 $ 18,457
Jun 17, 7 AM $ 0.0717
-0.23%
$ 330,164 $ 19,316
Jun 17, 6 AM $ 0.072
-0.09%
$ 331,271 $ 19,409
Jun 17, 5 AM $ 0.0721
+0.42%
$ 331,818 $ 19,617
Jun 17, 4 AM $ 0.0718
+0.18%
$ 330,626 $ 19,887
Jun 17, 3 AM $ 0.0716
+0.12%
$ 329,574 $ 19,807
Jun 17, 2 AM $ 0.0715
+0.25%
$ 329,129 $ 19,868
Jun 17, 1 AM $ 0.0713
+0.39%
$ 328,446 $ 19,775
Jun 17, 12 AM $ 0.0711
-0.15%
$ 327,170 $ 19,682
Jun 16, 11 PM $ 0.0711
+0.86%
$ 327,294 $ 19,915
Jun 16, 10 PM $ 0.0701
+0.48%
$ 322,944 $ 18,863
Jun 16, 9 PM $ 0.0699
-1.73%
$ 321,658 $ 19,593
Jun 16, 8 PM $ 0.0711
+0.19%
$ 327,537 $ 17,824
Jun 16, 7 PM $ 0.0711
-0.17%
$ 327,242 $ 17,204
Jun 16, 6 PM $ 0.0712
-0.56%
$ 327,960 $ 17,504