Flower Historical Data

FLOWER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0712
-0.56%
$ 327,960 $ 17,504
Jun 16, 5 PM $ 0.0716
-0.09%
$ 329,818 $ 16,926
Jun 16, 4 PM $ 0.0717
-1.51%
$ 330,111 $ 14,872
Jun 16, 3 PM $ 0.0728
+0.05%
$ 335,161 $ 14,846
Jun 16, 2 PM $ 0.0727
-0.10%
$ 334,906 $ 14,892
Jun 16, 1 PM $ 0.0728
+1.26%
$ 335,235 $ 15,202
Jun 16, 12 PM $ 0.0719
+0.16%
$ 331,221 $ 14,817
Jun 16, 11 AM $ 0.0718
-1.06%
$ 330,708 $ 14,700
Jun 16, 10 AM $ 0.0726
-0.18%
$ 334,264 $ 14,077
Jun 16, 9 AM $ 0.0727
+0.12%
$ 334,850 $ 14,570
Jun 16, 8 AM $ 0.0727
+0.84%
$ 334,629 $ 15,791
Jun 16, 7 AM $ 0.0721
-0.08%
$ 331,822 $ 16,089
Jun 16, 6 AM $ 0.0721
-0.35%
$ 332,100 $ 16,520
Jun 16, 5 AM $ 0.0724
+0.57%
$ 333,465 $ 16,494
Jun 16, 4 AM $ 0.072
-0.25%
$ 331,529 $ 16,968
Jun 16, 3 AM $ 0.0722
+0.15%
$ 332,564 $ 16,739
Jun 16, 2 AM $ 0.0722
-0.14%
$ 332,243 $ 16,487
Jun 16, 1 AM $ 0.0723
-0.07%
$ 332,775 $ 17,939
Jun 16, 12 AM $ 0.0723
-0.13%
$ 332,874 $ 17,858
Jun 15, 11 PM $ 0.0724
+0.27%
$ 333,298 $ 18,091
Jun 15, 10 PM $ 0.0722
-0.13%
$ 332,344 $ 19,025
Jun 15, 9 PM $ 0.0723
-0.51%
$ 332,782 $ 19,231
Jun 15, 8 PM $ 0.0727
-0.03%
$ 334,714 $ 18,599
Jun 15, 7 PM $ 0.0728
+0.17%
$ 334,978 $ 19,382
Jun 15, 6 PM $ 0.0726
-0.36%
$ 334,396 $ 19,893
Jun 15, 5 PM $ 0.0729
-0.09%
$ 335,518 $ 21,796
Jun 15, 4 PM $ 0.0729
-0.05%
$ 335,793 $ 23,242
Jun 15, 3 PM $ 0.073
-0.18%
$ 336,007 $ 23,789
Jun 15, 2 PM $ 0.073
-0.08%
$ 336,031 $ 24,303
Jun 15, 1 PM $ 0.0731
-0.04%
$ 336,432 $ 24,133
Jun 15, 12 PM $ 0.0731
-0.16%
$ 336,738 $ 23,507
Jun 15, 11 AM $ 0.0733
+1.06%
$ 337,292 $ 23,962
Jun 15, 10 AM $ 0.0725
+0.03%
$ 333,804 $ 23,283
Jun 15, 9 AM $ 0.0725
-0.51%
$ 333,730 $ 23,167
Jun 15, 8 AM $ 0.0728
+1.02%
$ 335,310 $ 22,191
Jun 15, 7 AM $ 0.0721
-0.49%
$ 331,869 $ 20,717
Jun 15, 6 AM $ 0.0725
+0.29%
$ 333,679 $ 20,243
Jun 15, 5 AM $ 0.0723
-0.89%
$ 332,725 $ 20,127
Jun 15, 4 AM $ 0.0731
-0.08%
$ 336,517 $ 19,787
Jun 15, 3 AM $ 0.0732
-0.22%
$ 336,764 $ 19,917
Jun 15, 2 AM $ 0.0733
+0.40%
$ 337,617 $ 21,103
Jun 15, 1 AM $ 0.073
-0.09%
$ 336,270 $ 20,041
Jun 15, 12 AM $ 0.0731
-0.29%
$ 336,580 $ 19,931
Jun 14, 11 PM $ 0.0733
+1.19%
$ 337,571 $ 19,806
Jun 14, 10 PM $ 0.0725
+1.07%
$ 333,597 $ 18,863
Jun 14, 9 PM $ 0.0717
-0.02%
$ 330,241 $ 17,890
Jun 14, 8 PM $ 0.0717
-0.26%
$ 330,304 $ 17,851
Jun 14, 7 PM $ 0.0716
+1.02%
$ 329,412 $ 19,072
Jun 14, 6 PM $ 0.0708
-2.26%
$ 326,083 $ 18,309
Jun 14, 5 PM $ 0.0725
-1.30%
$ 333,794 $ 16,053