Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.092
+0.56%
$540,202 $47,315
Aug 5, 5 AM $0.0915
+0.78%
$537,260 $47,273
Aug 5, 4 AM $0.0908
+0.40%
$533,105 $46,698
Aug 5, 3 AM $0.0903
+1.24%
$530,395 $47,728
Aug 5, 2 AM $0.0891
+0.24%
$523,205 $47,798
Aug 5, 1 AM $0.0889
+0.70%
$522,026 $49,332
Aug 5, 12 AM $0.0883
-1.91%
$518,351 $50,011
Aug 4, 11 PM $0.0898
+0.77%
$526,926 $52,547
Aug 4, 10 PM $0.0891
+1.07%
$522,878 $51,952
Aug 4, 9 PM $0.0881
-4.27%
$517,254 $50,384
Aug 4, 8 PM $0.0919
+0.92%
$539,806 $50,467
Aug 4, 7 PM $0.0911
+0.12%
$534,882 $51,625
Aug 4, 6 PM $0.0909
-0.14%
$533,583 $54,558
Aug 4, 5 PM $0.0911
-1.12%
$534,628 $55,769
Aug 4, 4 PM $0.0921
-0.05%
$540,706 $55,850
Aug 4, 3 PM $0.0922
+0.03%
$541,108 $59,597
Aug 4, 2 PM $0.0921
-0.13%
$540,947 $61,099
Aug 4, 1 PM $0.0923
-0.09%
$541,636 $64,613
Aug 4, 12 PM $0.0923
+2.84%
$542,090 $65,211
Aug 4, 11 AM $0.0898
+0.60%
$527,019 $61,119
Aug 4, 10 AM $0.0893
-3.02%
$523,978 $65,462
Aug 4, 9 AM $0.092
-0.11%
$539,869 $63,906
Aug 4, 8 AM $0.0921
+0.01%
$540,480 $70,969
Aug 4, 7 AM $0.092
-0.32%
$540,416 $71,285
Aug 4, 6 AM $0.0924
+0.00%
$542,179 $69,340
Aug 4, 5 AM $0.0924
+0.01%
$542,178 $71,810
Aug 4, 4 AM $0.0923
-0.05%
$542,120 $81,076
Aug 4, 3 AM $0.0924
-0.12%
$542,404 $83,214
Aug 4, 2 AM $0.0925
-0.28%
$543,020 $82,842
Aug 4, 1 AM $0.0928
+0.07%
$544,559 $81,428
Aug 4, 12 AM $0.0927
-0.48%
$544,136 $81,953
Aug 3, 11 PM $0.0931
-1.01%
$546,751 $77,937
Aug 3, 10 PM $0.0941
+0.17%
$552,325 $80,470
Aug 3, 9 PM $0.094
-3.28%
$551,601 $82,972
Aug 3, 8 PM $0.0972
+0.48%
$570,424 $81,037
Aug 3, 7 PM $0.0967
-1.83%
$567,670 $79,653
Aug 3, 6 PM $0.0986
+0.99%
$578,826 $76,539
Aug 3, 5 PM $0.0976
+0.28%
$573,117 $77,649
Aug 3, 4 PM $0.0981
+1.08%
$576,113 $76,159
Aug 3, 3 PM $0.0971
+1.86%
$569,944 $74,861
Aug 3, 2 PM $0.0953
+0.70%
$559,724 $83,360
Aug 3, 1 PM $0.096
-0.06%
$563,629 $84,854
Aug 3, 12 PM $0.0961
-0.65%
$564,048 $83,615
Aug 3, 11 AM $0.0967
+3.21%
$567,758 $82,403
Aug 3, 10 AM $0.0936
+0.57%
$549,633 $77,412
Aug 3, 9 AM $0.0931
+0.97%
$546,546 $76,957
Aug 3, 8 AM $0.0922
-0.05%
$541,309 $70,115
Aug 3, 7 AM $0.0922
+0.04%
$541,586 $69,391
Aug 3, 6 AM $0.0922
-0.14%
$541,377 $67,947
Aug 3, 5 AM $0.0923
+7.96%
$542,128 $66,333