Flower Historical Data

FLOWER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0725
-1.30%
$ 333,794 $ 16,053
Jun 14, 4 PM $ 0.0735
+0.63%
$ 338,149 $ 14,544
Jun 14, 3 PM $ 0.073
+0.61%
$ 336,033 $ 13,977
Jun 14, 2 PM $ 0.0726
+0.00%
$ 334,147 $ 13,664
Jun 14, 1 PM $ 0.0726
-0.06%
$ 334,321 $ 13,905
Jun 14, 12 PM $ 0.0727
-0.78%
$ 334,689 $ 15,569
Jun 14, 11 AM $ 0.0733
+0.05%
$ 337,313 $ 15,088
Jun 14, 10 AM $ 0.0734
+0.18%
$ 337,898 $ 14,709
Jun 14, 9 AM $ 0.0733
+0.70%
$ 337,399 $ 15,509
Jun 14, 8 AM $ 0.0728
-0.23%
$ 335,041 $ 15,054
Jun 14, 7 AM $ 0.073
-0.07%
$ 335,992 $ 14,997
Jun 14, 6 AM $ 0.073
-0.28%
$ 336,178 $ 14,983
Jun 14, 5 AM $ 0.0732
-0.88%
$ 336,902 $ 14,802
Jun 14, 4 AM $ 0.0738
+0.08%
$ 339,892 $ 14,068
Jun 14, 3 AM $ 0.0738
-0.82%
$ 339,621 $ 14,135
Jun 14, 2 AM $ 0.0744
-0.24%
$ 342,427 $ 13,174
Jun 14, 1 AM $ 0.0745
-0.23%
$ 343,046 $ 12,797
Jun 14, 12 AM $ 0.0747
-0.06%
$ 343,840 $ 13,051
Jun 13, 11 PM $ 0.0747
-0.10%
$ 344,049 $ 12,916
Jun 13, 10 PM $ 0.0748
-0.08%
$ 344,567 $ 12,531
Jun 13, 9 PM $ 0.0749
-0.16%
$ 344,824 $ 14,316
Jun 13, 8 PM $ 0.075
+1.56%
$ 345,349 $ 14,242
Jun 13, 7 PM $ 0.0739
+0.02%
$ 340,052 $ 13,344
Jun 13, 6 PM $ 0.0739
-0.11%
$ 340,145 $ 13,637
Jun 13, 5 PM $ 0.074
-0.15%
$ 340,671 $ 13,746
Jun 13, 4 PM $ 0.0741
-0.04%
$ 341,362 $ 14,106
Jun 13, 3 PM $ 0.0741
-0.05%
$ 341,139 $ 14,573
Jun 13, 2 PM $ 0.0741
+0.31%
$ 341,248 $ 14,452
Jun 13, 1 PM $ 0.0739
-0.94%
$ 340,310 $ 14,441
Jun 13, 12 PM $ 0.0746
+0.03%
$ 343,545 $ 13,462
Jun 13, 11 AM $ 0.0746
-0.08%
$ 343,514 $ 13,974
Jun 13, 10 AM $ 0.0747
-1.16%
$ 343,782 $ 14,480
Jun 13, 9 AM $ 0.0756
+0.14%
$ 347,985 $ 14,077
Jun 13, 8 AM $ 0.0755
-0.05%
$ 347,481 $ 14,201
Jun 13, 7 AM $ 0.0756
-0.08%
$ 347,814 $ 14,369
Jun 13, 6 AM $ 0.0757
-0.09%
$ 348,279 $ 14,458
Jun 13, 5 AM $ 0.0757
-0.12%
$ 348,615 $ 14,412
Jun 13, 4 AM $ 0.0759
+0.01%
$ 349,212 $ 14,379
Jun 13, 3 AM $ 0.0759
-0.14%
$ 349,367 $ 14,391
Jun 13, 2 AM $ 0.076
-0.10%
$ 349,772 $ 14,280
Jun 13, 1 AM $ 0.0761
+0.29%
$ 350,283 $ 14,500
Jun 13, 12 AM $ 0.0758
-0.29%
$ 349,018 $ 14,115
Jun 12, 11 PM $ 0.076
-0.15%
$ 350,045 $ 14,095
Jun 12, 10 PM $ 0.0761
-0.03%
$ 350,477 $ 14,241
Jun 12, 9 PM $ 0.0761
-0.09%
$ 350,445 $ 13,171
Jun 12, 8 PM $ 0.0762
+0.94%
$ 350,728 $ 13,612
Jun 12, 7 PM $ 0.0755
-0.01%
$ 347,634 $ 15,167
Jun 12, 6 PM $ 0.0755
-0.01%
$ 347,651 $ 14,867
Jun 12, 5 PM $ 0.0755
-0.05%
$ 347,693 $ 15,360
Jun 12, 4 PM $ 0.0756
-0.77%
$ 347,931 $ 15,009