Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.0923
+7.96%
$542,128 $66,333
Aug 3, 4 AM $0.0855
-4.09%
$502,168 $56,753
Aug 3, 3 AM $0.0892
-0.37%
$523,601 $53,280
Aug 3, 2 AM $0.0896
+0.30%
$525,869 $52,766
Aug 3, 1 AM $0.0893
-0.40%
$524,246 $53,331
Aug 3, 12 AM $0.0897
-0.30%
$526,528 $53,015
Aug 2, 11 PM $0.0899
-2.49%
$527,884 $55,743
Aug 2, 10 PM $0.0922
+0.00%
$541,363 $51,896
Aug 2, 9 PM $0.0922
+0.12%
$541,347 $48,819
Aug 2, 8 PM $0.0922
+0.02%
$541,459 $47,397
Aug 2, 7 PM $0.0922
-0.08%
$541,354 $47,078
Aug 2, 6 PM $0.0923
+0.11%
$541,800 $46,566
Aug 2, 5 PM $0.0922
-0.07%
$541,205 $44,633
Aug 2, 4 PM $0.0922
+0.18%
$541,580 $45,089
Aug 2, 3 PM $0.0921
-0.04%
$540,636 $42,722
Aug 2, 2 PM $0.0922
+6.02%
$541,067 $31,697
Aug 2, 1 PM $0.0869
+0.31%
$510,449 $25,831
Aug 2, 12 PM $0.0867
+0.77%
$508,874 $24,471
Aug 2, 11 AM $0.086
-0.01%
$504,710 $24,669
Aug 2, 10 AM $0.086
+1.12%
$504,801 $24,745
Aug 2, 9 AM $0.085
-0.35%
$499,191 $28,741
Aug 2, 8 AM $0.0852
+0.22%
$499,974 $29,145
Aug 2, 7 AM $0.0849
+0.30%
$502,178 $28,778
Aug 2, 6 AM $0.0846
+0.61%
$500,704 $29,517
Aug 2, 5 AM $0.0841
-0.17%
$497,689 $28,826
Aug 2, 4 AM $0.0843
-0.30%
$498,459 $29,606
Aug 2, 3 AM $0.0845
+0.11%
$499,924 $29,786
Aug 2, 2 AM $0.0844
-0.12%
$499,291 $29,447
Aug 2, 1 AM $0.0845
+0.74%
$499,988 $28,662
Aug 2, 12 AM $0.084
+3.77%
$496,621 $28,161
Aug 1, 11 PM $0.0809
+0.16%
$478,582 $24,765
Aug 1, 10 PM $0.0808
-0.03%
$477,773 $26,254
Aug 1, 9 PM $0.0808
+0.18%
$477,940 $27,286
Aug 1, 8 PM $0.0807
-0.16%
$477,619 $28,906
Aug 1, 7 PM $0.0809
-0.28%
$478,380 $30,109
Aug 1, 6 PM $0.0811
+0.45%
$479,972 $30,708
Aug 1, 5 PM $0.0808
+0.68%
$477,842 $30,710
Aug 1, 4 PM $0.0802
-0.12%
$474,606 $30,358
Aug 1, 3 PM $0.0803
-1.10%
$475,179 $32,255
Aug 1, 2 PM $0.0812
+0.27%
$480,565 $32,641
Aug 1, 1 PM $0.081
+0.00%
$479,337 $32,669
Aug 1, 12 PM $0.081
-0.57%
$479,339 $33,518
Aug 1, 11 AM $0.0815
-0.14%
$482,160 $34,733
Aug 1, 10 AM $0.0818
+4.19%
$483,666 $34,485
Aug 1, 9 AM $0.0785
-0.67%
$464,236 $32,036
Aug 1, 8 AM $0.079
-0.20%
$467,488 $38,340
Aug 1, 7 AM $0.0792
-1.24%
$468,437 $38,735
Aug 1, 6 AM $0.0802
-0.48%
$474,362 $38,451
Aug 1, 5 AM $0.0806
+0.57%
$476,556 $38,704
Aug 1, 4 AM $0.0801
-0.70%
$473,893 $40,050