Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0801
-0.70%
$473,893 $40,050
Aug 1, 3 AM $0.0806
-0.40%
$476,862 $40,240
Aug 1, 2 AM $0.0809
-0.83%
$478,853 $40,491
Aug 1, 1 AM $0.0816
-0.64%
$482,784 $40,526
Aug 1, 12 AM $0.0821
+0.24%
$485,911 $39,300
Jul 31, 11 PM $0.082
-0.05%
$484,804 $38,761
Jul 31, 10 PM $0.0819
+0.36%
$484,725 $37,427
Jul 31, 9 PM $0.0817
+1.43%
$483,228 $36,523
Jul 31, 8 PM $0.0803
+0.21%
$475,285 $34,650
Jul 31, 7 PM $0.0805
+0.61%
$476,317 $33,741
Jul 31, 6 PM $0.08
+0.27%
$473,360 $33,283
Jul 31, 5 PM $0.0798
-0.73%
$472,091 $33,344
Jul 31, 4 PM $0.0804
+0.81%
$475,551 $33,163
Jul 31, 3 PM $0.0791
+0.39%
$467,659 $31,272
Jul 31, 2 PM $0.0787
+1.50%
$465,834 $30,520
Jul 31, 1 PM $0.0776
-1.08%
$458,852 $29,374
Jul 31, 12 PM $0.0785
-1.83%
$464,155 $29,158
Jul 31, 11 AM $0.0799
-0.07%
$472,773 $29,691
Jul 31, 10 AM $0.0801
+0.24%
$473,578 $29,879
Jul 31, 9 AM $0.079
+3.99%
$467,108 $28,081
Jul 31, 8 AM $0.0759
-0.04%
$448,730 $21,444
Jul 31, 7 AM $0.0759
+1.15%
$448,809 $21,844
Jul 31, 6 AM $0.075
-0.34%
$443,858 $21,047
Jul 31, 5 AM $0.0752
+2.23%
$445,135 $20,568
Jul 31, 4 AM $0.0736
+0.16%
$435,442 $18,913
Jul 31, 3 AM $0.0735
+0.02%
$434,985 $18,639
Jul 31, 2 AM $0.0734
-0.37%
$434,341 $18,252
Jul 31, 1 AM $0.0737
-0.01%
$435,997 $19,673
Jul 31, 12 AM $0.0736
-0.08%
$435,651 $20,461
Jul 30, 11 PM $0.0737
+0.04%
$435,934 $20,592
Jul 30, 10 PM $0.0736
-0.23%
$435,545 $20,362
Jul 30, 9 PM $0.0737
-0.10%
$435,857 $20,141
Jul 30, 8 PM $0.0737
-0.32%
$436,113 $21,276
Jul 30, 7 PM $0.074
-0.27%
$437,894 $21,049
Jul 30, 6 PM $0.0742
+0.59%
$439,104 $20,675
Jul 30, 5 PM $0.0737
-0.06%
$435,940 $20,303
Jul 30, 4 PM $0.0736
+0.09%
$435,581 $22,017
Jul 30, 3 PM $0.0736
-0.56%
$435,210 $24,458
Jul 30, 2 PM $0.074
-0.42%
$437,620 $23,901
Jul 30, 1 PM $0.0743
-0.54%
$439,464 $23,705
Jul 30, 12 PM $0.0747
+0.50%
$441,861 $22,961
Jul 30, 11 AM $0.0743
+0.54%
$439,377 $20,939
Jul 30, 10 AM $0.0739
-0.14%
$437,048 $19,844
Jul 30, 9 AM $0.074
-0.48%
$437,975 $20,193
Jul 30, 8 AM $0.0744
+0.72%
$440,070 $19,642
Jul 30, 7 AM $0.0739
+0.03%
$436,915 $18,941
Jul 30, 6 AM $0.0739
+0.23%
$436,870 $18,680
Jul 30, 5 AM $0.0737
+0.15%
$435,948 $18,130
Jul 30, 4 AM $0.0736
-0.15%
$435,635 $17,615
Jul 30, 3 AM $0.0738
-0.21%
$436,301 $17,327