Flower Historical Data

FLOWER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0756
-0.77%
$ 347,931 $ 15,009
Jun 12, 3 PM $ 0.0762
-0.26%
$ 350,643 $ 19,057
Jun 12, 2 PM $ 0.0764
+0.14%
$ 351,603 $ 19,494
Jun 12, 1 PM $ 0.0763
-1.00%
$ 351,042 $ 19,147
Jun 12, 12 PM $ 0.077
-0.31%
$ 354,704 $ 20,222
Jun 12, 11 AM $ 0.0773
+0.34%
$ 355,997 $ 19,608
Jun 12, 10 AM $ 0.0771
-0.76%
$ 354,779 $ 19,207
Jun 12, 9 AM $ 0.0776
-0.25%
$ 357,478 $ 18,883
Jun 12, 8 AM $ 0.0779
-0.14%
$ 358,556 $ 18,597
Jun 12, 7 AM $ 0.078
-0.06%
$ 359,223 $ 18,563
Jun 12, 6 AM $ 0.0781
-0.08%
$ 359,617 $ 19,568
Jun 12, 5 AM $ 0.0782
-0.15%
$ 360,074 $ 20,060
Jun 12, 4 AM $ 0.0783
-0.11%
$ 360,482 $ 20,123
Jun 12, 3 AM $ 0.0784
-0.07%
$ 360,886 $ 20,499
Jun 12, 2 AM $ 0.0785
+0.04%
$ 361,282 $ 20,586
Jun 12, 1 AM $ 0.0785
-0.21%
$ 361,318 $ 20,375
Jun 12, 12 AM $ 0.0787
-0.02%
$ 362,278 $ 20,279
Jun 11, 11 PM $ 0.0788
-0.05%
$ 362,553 $ 20,289
Jun 11, 10 PM $ 0.0787
+0.44%
$ 362,262 $ 20,058
Jun 11, 9 PM $ 0.0783
+0.28%
$ 360,668 $ 19,487
Jun 11, 8 PM $ 0.0781
+2.67%
$ 359,658 $ 19,141
Jun 11, 7 PM $ 0.0761
-0.11%
$ 350,265 $ 17,712
Jun 11, 6 PM $ 0.0762
+0.51%
$ 350,634 $ 18,174
Jun 11, 5 PM $ 0.0758
-0.21%
$ 348,856 $ 17,800
Jun 11, 4 PM $ 0.076
+3.59%
$ 349,806 $ 17,899
Jun 11, 3 PM $ 0.0737
-0.45%
$ 339,316 $ 13,257
Jun 11, 2 PM $ 0.074
-0.18%
$ 340,862 $ 12,772
Jun 11, 1 PM $ 0.0742
+1.82%
$ 341,747 $ 13,352
Jun 11, 12 PM $ 0.0729
-0.16%
$ 335,655 $ 12,016
Jun 11, 11 AM $ 0.073
+0.04%
$ 336,184 $ 12,655
Jun 11, 10 AM $ 0.073
-0.38%
$ 336,132 $ 12,671
Jun 11, 9 AM $ 0.0733
-0.08%
$ 337,502 $ 12,871
Jun 11, 8 AM $ 0.0734
-0.09%
$ 337,945 $ 13,435
Jun 11, 7 AM $ 0.0735
+0.89%
$ 338,263 $ 13,586
Jun 11, 6 AM $ 0.0729
+0.03%
$ 335,423 $ 13,027
Jun 11, 5 AM $ 0.0729
-0.12%
$ 335,629 $ 12,786
Jun 11, 4 AM $ 0.073
+0.23%
$ 336,039 $ 12,884
Jun 11, 3 AM $ 0.0728
-0.19%
$ 335,086 $ 12,911
Jun 11, 2 AM $ 0.073
-0.17%
$ 335,890 $ 14,295
Jun 11, 1 AM $ 0.0731
-0.15%
$ 336,510 $ 14,677
Jun 11, 12 AM $ 0.0732
-0.14%
$ 337,117 $ 15,740
Jun 10, 11 PM $ 0.0733
-0.01%
$ 337,592 $ 16,035
Jun 10, 10 PM $ 0.0733
-0.31%
$ 337,589 $ 16,022
Jun 10, 9 PM $ 0.0736
-0.08%
$ 338,716 $ 15,777
Jun 10, 8 PM $ 0.0736
+0.30%
$ 338,927 $ 16,161
Jun 10, 7 PM $ 0.0734
-0.66%
$ 337,942 $ 15,698
Jun 10, 6 PM $ 0.0739
+0.16%
$ 340,384 $ 15,511
Jun 10, 5 PM $ 0.0739
-0.11%
$ 340,026 $ 15,341
Jun 10, 4 PM $ 0.0739
-0.28%
$ 340,410 $ 15,710
Jun 10, 3 PM $ 0.0742
-0.27%
$ 341,375 $ 17,081