Flower Historical Data

FLOWER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0742
-0.27%
$ 341,375 $ 17,081
Jun 10, 2 PM $ 0.0743
+0.46%
$ 342,241 $ 17,400
Jun 10, 1 PM $ 0.074
-0.26%
$ 340,611 $ 17,260
Jun 10, 12 PM $ 0.0742
+0.11%
$ 341,524 $ 17,139
Jun 10, 11 AM $ 0.074
+0.05%
$ 340,782 $ 16,631
Jun 10, 10 AM $ 0.074
+0.30%
$ 340,568 $ 17,101
Jun 10, 9 AM $ 0.0738
-0.18%
$ 339,780 $ 16,790
Jun 10, 8 AM $ 0.0739
+0.49%
$ 340,389 $ 16,879
Jun 10, 7 AM $ 0.0736
-0.16%
$ 338,852 $ 16,821
Jun 10, 6 AM $ 0.0742
-0.02%
$ 341,375 $ 17,262
Jun 10, 5 AM $ 0.0742
+0.00%
$ 341,391 $ 18,424
Jun 10, 4 AM $ 0.0742
-0.12%
$ 341,399 $ 20,566
Jun 10, 3 AM $ 0.0743
+1.52%
$ 341,990 $ 20,135
Jun 10, 2 AM $ 0.0732
-0.78%
$ 336,889 $ 20,728
Jun 10, 1 AM $ 0.0738
-0.14%
$ 339,566 $ 20,844
Jun 10, 12 AM $ 0.0732
-0.14%
$ 336,844 $ 21,584
Jun 9, 11 PM $ 0.0733
-0.21%
$ 337,363 $ 21,605
Jun 9, 10 PM $ 0.0735
-0.16%
$ 338,156 $ 22,635
Jun 9, 9 PM $ 0.0736
+0.41%
$ 338,880 $ 23,491
Jun 9, 8 PM $ 0.0733
-0.41%
$ 337,499 $ 23,980
Jun 9, 7 PM $ 0.0736
+0.18%
$ 338,910 $ 23,537
Jun 9, 6 PM $ 0.0735
-0.10%
$ 338,157 $ 23,634
Jun 9, 5 PM $ 0.0735
-0.21%
$ 338,377 $ 24,367
Jun 9, 4 PM $ 0.0737
+0.44%
$ 339,343 $ 24,063
Jun 9, 3 PM $ 0.0734
-0.09%
$ 337,855 $ 22,774
Jun 9, 2 PM $ 0.0735
+0.23%
$ 338,453 $ 22,775
Jun 9, 1 PM $ 0.0733
-0.36%
$ 337,644 $ 22,426
Jun 9, 12 PM $ 0.0736
-0.08%
$ 338,966 $ 22,622
Jun 9, 11 AM $ 0.0737
-0.25%
$ 339,088 $ 23,267
Jun 9, 10 AM $ 0.0739
-0.22%
$ 340,097 $ 22,996
Jun 9, 9 AM $ 0.074
-0.69%
$ 340,808 $ 24,572
Jun 9, 8 AM $ 0.0745
-0.56%
$ 343,180 $ 24,808
Jun 9, 7 AM $ 0.075
+0.99%
$ 345,122 $ 24,443
Jun 9, 6 AM $ 0.0742
+1.12%
$ 341,747 $ 24,048
Jun 9, 5 AM $ 0.0734
+2.90%
$ 337,858 $ 22,750
Jun 9, 4 AM $ 0.0714
-0.11%
$ 328,550 $ 20,498
Jun 9, 3 AM $ 0.0715
+0.03%
$ 329,004 $ 20,914
Jun 9, 2 AM $ 0.0714
+0.47%
$ 328,486 $ 18,937
Jun 9, 1 AM $ 0.0711
+1.42%
$ 327,184 $ 18,408
Jun 9, 12 AM $ 0.07
-1.07%
$ 322,459 $ 17,040
Jun 8, 11 PM $ 0.0709
-1.16%
$ 326,197 $ 16,446
Jun 8, 10 PM $ 0.0717
+0.41%
$ 330,076 $ 16,068
Jun 8, 9 PM $ 0.0715
-0.98%
$ 329,186 $ 18,017
Jun 8, 8 PM $ 0.0722
-0.11%
$ 332,450 $ 17,382
Jun 8, 7 PM $ 0.0723
+0.40%
$ 332,925 $ 18,080
Jun 8, 6 PM $ 0.072
-0.73%
$ 331,489 $ 17,717
Jun 8, 5 PM $ 0.0725
-0.17%
$ 333,720 $ 17,517
Jun 8, 4 PM $ 0.0726
-0.14%
$ 334,201 $ 17,620
Jun 8, 3 PM $ 0.0727
-0.12%
$ 334,707 $ 17,605
Jun 8, 2 PM $ 0.0728
-0.42%
$ 335,107 $ 18,261