Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0738
-0.21%
$436,301 $17,327
Jul 30, 2 AM $0.0739
+1.95%
$437,197 $17,682
Jul 30, 1 AM $0.0725
-0.28%
$428,881 $15,257
Jul 30, 12 AM $0.0727
+0.05%
$430,130 $14,847
Jul 29, 11 PM $0.0727
-0.03%
$429,922 $14,800
Jul 29, 10 PM $0.0727
+0.10%
$430,063 $14,580
Jul 29, 9 PM $0.0726
-0.64%
$429,697 $14,950
Jul 29, 8 PM $0.0731
+0.36%
$432,489 $13,653
Jul 29, 7 PM $0.0729
-0.21%
$430,970 $13,327
Jul 29, 6 PM $0.073
+0.00%
$431,887 $13,620
Jul 29, 5 PM $0.073
+2.34%
$432,106 $13,347
Jul 29, 4 PM $0.0714
+3.17%
$422,269 $11,372
Jul 29, 3 PM $0.0691
+0.01%
$409,050 $9,199
Jul 29, 2 PM $0.0691
+0.09%
$408,819 $16,747
Jul 29, 1 PM $0.069
+0.08%
$408,413 $16,547
Jul 29, 12 PM $0.069
+0.19%
$408,094 $16,779
Jul 29, 11 AM $0.0689
-0.12%
$407,292 $16,127
Jul 29, 10 AM $0.0689
+0.65%
$407,745 $15,992
Jul 29, 9 AM $0.0685
+1.28%
$405,119 $15,013
Jul 29, 8 AM $0.0676
+0.20%
$399,878 $15,507
Jul 29, 7 AM $0.0675
-1.25%
$399,072 $14,820
Jul 29, 6 AM $0.0713
+4.52%
$422,067 $16,019
Jul 29, 5 AM $0.0683
-0.07%
$403,856 $15,367
Jul 29, 4 AM $0.0683
+0.02%
$404,048 $16,684
Jul 29, 3 AM $0.0683
+0.19%
$404,083 $16,460
Jul 29, 2 AM $0.0682
-0.05%
$403,209 $16,357
Jul 29, 1 AM $0.0682
+0.25%
$403,409 $16,454
Jul 29, 12 AM $0.068
+0.27%
$402,437 $15,887
Jul 28, 11 PM $0.0679
-0.06%
$401,503 $15,753
Jul 28, 10 PM $0.0679
+0.19%
$401,753 $15,967
Jul 28, 9 PM $0.0678
+0.26%
$400,894 $16,216
Jul 28, 8 PM $0.0676
+0.08%
$399,891 $15,949
Jul 28, 7 PM $0.0676
-0.59%
$399,657 $15,905
Jul 28, 6 PM $0.0674
+0.03%
$398,884 $16,730
Jul 28, 5 PM $0.0674
+0.42%
$398,859 $17,420
Jul 28, 4 PM $0.0671
-0.92%
$397,189 $16,585
Jul 28, 3 PM $0.0678
-0.23%
$401,008 $16,404
Jul 28, 2 PM $0.0679
+1.08%
$401,895 $16,614
Jul 28, 1 PM $0.0672
-0.91%
$397,603 $17,295
Jul 28, 12 PM $0.0679
-0.07%
$401,384 $16,838
Jul 28, 11 AM $0.0679
+0.87%
$401,651 $16,413
Jul 28, 10 AM $0.0673
-0.37%
$398,170 $16,515
Jul 28, 9 AM $0.0676
+0.92%
$399,739 $16,625
Jul 28, 8 AM $0.067
-0.05%
$396,182 $16,934
Jul 28, 7 AM $0.0669
+0.31%
$395,860 $17,243
Jul 28, 6 AM $0.0667
-0.10%
$394,632 $16,884
Jul 28, 5 AM $0.0668
+0.92%
$395,020 $16,944
Jul 28, 4 AM $0.0662
-0.08%
$391,425 $16,049
Jul 28, 3 AM $0.0662
-0.87%
$391,671 $16,006
Jul 28, 2 AM $0.0668
-0.68%
$395,219 $15,316