Flower Historical Data

FLOWER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0728
-0.42%
$ 335,107 $ 18,261
Jun 8, 1 PM $ 0.0731
+0.17%
$ 336,491 $ 18,830
Jun 8, 12 PM $ 0.073
-0.76%
$ 335,889 $ 18,727
Jun 8, 11 AM $ 0.0736
-0.42%
$ 338,709 $ 18,392
Jun 8, 10 AM $ 0.0739
+1.46%
$ 340,073 $ 18,856
Jun 8, 9 AM $ 0.0729
+0.74%
$ 335,404 $ 17,434
Jun 8, 8 AM $ 0.0723
-0.13%
$ 332,924 $ 18,166
Jun 8, 7 AM $ 0.0723
-0.29%
$ 333,005 $ 18,451
Jun 8, 6 AM $ 0.0726
-0.11%
$ 334,173 $ 18,246
Jun 8, 5 AM $ 0.0726
+0.04%
$ 334,112 $ 18,765
Jun 8, 4 AM $ 0.0726
+0.45%
$ 334,215 $ 19,032
Jun 8, 3 AM $ 0.0724
-0.14%
$ 333,227 $ 19,430
Jun 8, 2 AM $ 0.0725
-0.08%
$ 333,753 $ 19,571
Jun 8, 1 AM $ 0.0726
-0.23%
$ 334,008 $ 19,655
Jun 8, 12 AM $ 0.0726
-0.19%
$ 334,443 $ 19,738
Jun 7, 11 PM $ 0.0728
+0.42%
$ 335,027 $ 20,416
Jun 7, 10 PM $ 0.0725
-1.28%
$ 333,582 $ 19,763
Jun 7, 9 PM $ 0.0737
+0.05%
$ 339,132 $ 17,164
Jun 7, 8 PM $ 0.0736
+0.35%
$ 338,967 $ 16,938
Jun 7, 7 PM $ 0.0731
-0.31%
$ 336,578 $ 16,220
Jun 7, 6 PM $ 0.0733
+0.46%
$ 337,572 $ 16,302
Jun 7, 5 PM $ 0.073
+0.11%
$ 336,268 $ 16,538
Jun 7, 4 PM $ 0.073
-0.14%
$ 336,163 $ 16,619
Jun 7, 3 PM $ 0.0731
+0.02%
$ 336,625 $ 17,815
Jun 7, 2 PM $ 0.0731
+0.67%
$ 336,561 $ 18,887
Jun 7, 1 PM $ 0.0727
+0.30%
$ 334,533 $ 20,667
Jun 7, 12 PM $ 0.0724
-0.27%
$ 333,522 $ 20,266
Jun 7, 11 AM $ 0.0727
+0.42%
$ 334,670 $ 20,157
Jun 7, 10 AM $ 0.0724
-0.10%
$ 333,409 $ 19,977
Jun 7, 9 AM $ 0.0726
+1.12%
$ 334,058 $ 21,078
Jun 7, 8 AM $ 0.0719
-0.35%
$ 331,124 $ 20,983
Jun 7, 7 AM $ 0.0722
+0.22%
$ 332,288 $ 20,870
Jun 7, 6 AM $ 0.072
+0.12%
$ 331,582 $ 20,975
Jun 7, 5 AM $ 0.072
-0.08%
$ 331,461 $ 21,792
Jun 7, 4 AM $ 0.0721
+0.86%
$ 331,730 $ 21,937
Jun 7, 3 AM $ 0.0714
-0.16%
$ 328,908 $ 22,388
Jun 7, 2 AM $ 0.0716
-0.08%
$ 329,425 $ 22,490
Jun 7, 1 AM $ 0.0716
-0.10%
$ 329,690 $ 22,327
Jun 7, 12 AM $ 0.0717
-0.30%
$ 330,019 $ 22,617
Jun 6, 11 PM $ 0.0719
-0.20%
$ 331,038 $ 22,134
Jun 6, 10 PM $ 0.072
-0.22%
$ 331,683 $ 22,407
Jun 6, 9 PM $ 0.0722
-0.16%
$ 332,262 $ 22,745
Jun 6, 8 PM $ 0.0723
-0.01%
$ 332,801 $ 23,122
Jun 6, 7 PM $ 0.0723
-0.01%
$ 332,912 $ 23,079
Jun 6, 6 PM $ 0.0723
+0.07%
$ 332,955 $ 24,187
Jun 6, 5 PM $ 0.0723
+0.08%
$ 332,778 $ 23,814
Jun 6, 4 PM $ 0.0722
-0.81%
$ 332,510 $ 24,169
Jun 6, 3 PM $ 0.0728
+1.10%
$ 335,285 $ 23,268
Jun 6, 2 PM $ 0.072
-2.06%
$ 331,519 $ 21,556
Jun 6, 1 PM $ 0.0735
-0.09%
$ 338,582 $ 19,402