Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0668
-0.68%
$395,219 $15,316
Jul 28, 1 AM $0.0672
-0.28%
$397,770 $15,046
Jul 28, 12 AM $0.0674
-0.09%
$398,908 $15,023
Jul 27, 11 PM $0.0674
+0.13%
$398,855 $15,368
Jul 27, 10 PM $0.0673
-1.88%
$398,280 $15,256
Jul 27, 9 PM $0.0687
-0.05%
$406,175 $14,426
Jul 27, 8 PM $0.0687
-0.02%
$406,387 $14,545
Jul 27, 7 PM $0.0687
-0.15%
$406,400 $14,700
Jul 27, 6 PM $0.0688
+1.26%
$407,059 $14,990
Jul 27, 5 PM $0.068
+0.10%
$401,988 $13,525
Jul 27, 4 PM $0.0679
-0.53%
$401,579 $13,429
Jul 27, 3 PM $0.0682
-0.07%
$403,656 $13,490
Jul 27, 2 PM $0.0683
-0.64%
$403,937 $13,942
Jul 27, 1 PM $0.0686
+0.25%
$405,815 $12,927
Jul 27, 12 PM $0.0684
-0.06%
$404,877 $15,132
Jul 27, 11 AM $0.0685
+0.92%
$405,111 $15,124
Jul 27, 10 AM $0.0679
-0.01%
$401,393 $14,498
Jul 27, 9 AM $0.0679
-1.24%
$401,408 $15,355
Jul 27, 8 AM $0.0687
+0.37%
$406,499 $14,253
Jul 27, 7 AM $0.0685
+0.07%
$404,978 $14,132
Jul 27, 6 AM $0.0684
-0.08%
$404,747 $14,614
Jul 27, 5 AM $0.0685
-0.34%
$405,073 $14,631
Jul 27, 4 AM $0.0687
-0.15%
$406,401 $14,254
Jul 27, 3 AM $0.0688
+0.15%
$406,895 $14,234
Jul 27, 2 AM $0.0686
-0.13%
$406,041 $14,082
Jul 27, 1 AM $0.0687
-0.22%
$406,552 $14,065
Jul 27, 12 AM $0.0689
-0.21%
$407,473 $14,327
Jul 26, 11 PM $0.069
+0.09%
$408,295 $14,093
Jul 26, 10 PM $0.069
+0.86%
$408,121 $14,035
Jul 26, 9 PM $0.0684
-0.18%
$404,738 $14,483
Jul 26, 8 PM $0.0685
+0.20%
$405,498 $14,435
Jul 26, 7 PM $0.0684
+0.36%
$404,652 $15,004
Jul 26, 6 PM $0.0682
+0.01%
$403,222 $13,776
Jul 26, 5 PM $0.0682
-0.14%
$403,150 $15,450
Jul 26, 4 PM $0.0682
+0.04%
$403,719 $15,593
Jul 26, 3 PM $0.0682
+0.55%
$403,645 $16,054
Jul 26, 2 PM $0.0678
-0.13%
$401,147 $15,378
Jul 26, 1 PM $0.0679
-1.52%
$401,566 $15,868
Jul 26, 12 PM $0.0689
+1.07%
$407,745 $13,798
Jul 26, 11 AM $0.0682
-0.73%
$403,423 $13,850
Jul 26, 10 AM $0.0687
+0.17%
$406,389 $13,426
Jul 26, 9 AM $0.0686
+0.54%
$405,765 $13,132
Jul 26, 8 AM $0.0682
+0.21%
$393,493 $13,058
Jul 26, 7 AM $0.0681
+0.02%
$392,711 $12,890
Jul 26, 6 AM $0.068
-0.33%
$392,046 $12,486
Jul 26, 5 AM $0.0682
-0.05%
$393,330 $12,435
Jul 26, 4 AM $0.0682
-0.13%
$393,507 $12,408
Jul 26, 3 AM $0.0683
-0.16%
$394,005 $13,721
Jul 26, 2 AM $0.0684
-0.09%
$394,602 $14,302
Jul 26, 1 AM $0.0685
-0.17%
$394,944 $14,341