Flower Historical Data

FLOWER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0735
-0.09%
$ 338,582 $ 19,402
Jun 6, 12 PM $ 0.0736
+0.17%
$ 338,906 $ 19,580
Jun 6, 11 AM $ 0.0735
+0.28%
$ 338,346 $ 19,510
Jun 6, 10 AM $ 0.0734
-1.38%
$ 337,797 $ 18,944
Jun 6, 9 AM $ 0.0744
+1.78%
$ 342,519 $ 17,926
Jun 6, 8 AM $ 0.0731
+0.19%
$ 336,540 $ 16,628
Jun 6, 7 AM $ 0.073
+0.22%
$ 335,921 $ 16,526
Jun 6, 6 AM $ 0.0729
-0.65%
$ 335,505 $ 16,243
Jun 6, 5 AM $ 0.0734
-0.03%
$ 337,703 $ 15,113
Jun 6, 4 AM $ 0.0734
-1.64%
$ 337,967 $ 14,779
Jun 6, 3 AM $ 0.0746
+0.03%
$ 343,601 $ 13,895
Jun 6, 2 AM $ 0.0744
-0.25%
$ 342,662 $ 13,666
Jun 6, 1 AM $ 0.0747
-0.69%
$ 343,839 $ 14,156
Jun 6, 12 AM $ 0.0753
+0.10%
$ 346,532 $ 14,279
Jun 5, 11 PM $ 0.0753
-0.12%
$ 346,503 $ 14,080
Jun 5, 10 PM $ 0.0753
-0.46%
$ 346,821 $ 14,828
Jun 5, 9 PM $ 0.0758
-0.21%
$ 348,765 $ 17,285
Jun 5, 8 PM $ 0.076
+0.06%
$ 349,824 $ 17,087
Jun 5, 7 PM $ 0.076
+1.06%
$ 349,789 $ 17,058
Jun 5, 6 PM $ 0.0753
+0.11%
$ 346,441 $ 17,095
Jun 5, 5 PM $ 0.0752
+0.35%
$ 346,336 $ 16,822
Jun 5, 4 PM $ 0.075
-0.92%
$ 345,155 $ 16,898
Jun 5, 3 PM $ 0.0757
-0.26%
$ 348,405 $ 19,365
Jun 5, 2 PM $ 0.0759
+0.41%
$ 349,226 $ 25,070
Jun 5, 1 PM $ 0.0756
-0.35%
$ 347,963 $ 24,748
Jun 5, 12 PM $ 0.0759
+0.12%
$ 349,423 $ 24,718
Jun 5, 11 AM $ 0.0758
-0.23%
$ 348,989 $ 24,553
Jun 5, 10 AM $ 0.076
-0.99%
$ 349,753 $ 26,412
Jun 5, 9 AM $ 0.0768
-0.22%
$ 353,590 $ 26,142
Jun 5, 8 AM $ 0.077
-0.12%
$ 354,664 $ 26,168
Jun 5, 7 AM $ 0.0771
-0.33%
$ 354,984 $ 26,385
Jun 5, 6 AM $ 0.0774
-0.35%
$ 356,158 $ 26,451
Jun 5, 5 AM $ 0.0777
+0.01%
$ 357,687 $ 26,101
Jun 5, 4 AM $ 0.0778
-0.42%
$ 357,959 $ 26,047
Jun 5, 3 AM $ 0.0781
+0.00%
$ 359,586 $ 26,201
Jun 5, 2 AM $ 0.0782
-0.53%
$ 359,893 $ 26,419
Jun 5, 1 AM $ 0.0786
+0.00%
$ 361,813 $ 31,398
Jun 5, 12 AM $ 0.0784
-0.26%
$ 361,091 $ 31,227
Jun 4, 11 PM $ 0.0786
-1.03%
$ 362,065 $ 31,458
Jun 4, 10 PM $ 0.0795
+3.48%
$ 365,797 $ 30,514
Jun 4, 9 PM $ 0.0767
+0.06%
$ 353,025 $ 27,546
Jun 4, 8 PM $ 0.0766
+0.19%
$ 352,806 $ 27,418
Jun 4, 7 PM $ 0.0777
+0.34%
$ 357,788 $ 26,760
Jun 4, 6 PM $ 0.0775
+0.25%
$ 356,593 $ 28,187
Jun 4, 5 PM $ 0.0773
+0.84%
$ 355,862 $ 28,038
Jun 4, 4 PM $ 0.0764
+1.65%
$ 351,645 $ 27,638
Jun 4, 3 PM $ 0.0752
-3.50%
$ 346,094 $ 25,140
Jun 4, 2 PM $ 0.0779
-0.26%
$ 358,590 $ 20,087
Jun 4, 1 PM $ 0.0781
-0.14%
$ 359,541 $ 20,230
Jun 4, 12 PM $ 0.0782
-0.27%
$ 360,027 $ 20,016