Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.0685
-0.17%
$394,944 $14,341
Jul 26, 12 AM $0.0686
-0.38%
$395,599 $14,205
Jul 25, 11 PM $0.0688
-0.21%
$397,133 $14,366
Jul 25, 10 PM $0.069
-0.49%
$398,002 $14,772
Jul 25, 9 PM $0.0693
-0.17%
$399,987 $13,884
Jul 25, 8 PM $0.0695
-0.05%
$400,663 $13,792
Jul 25, 7 PM $0.0695
+0.04%
$400,829 $13,232
Jul 25, 6 PM $0.0695
-0.21%
$400,654 $13,297
Jul 25, 5 PM $0.0696
-0.14%
$401,488 $12,498
Jul 25, 4 PM $0.0697
+0.36%
$402,105 $13,607
Jul 25, 3 PM $0.0695
+0.12%
$400,707 $13,141
Jul 25, 2 PM $0.0694
-0.36%
$400,194 $13,574
Jul 25, 1 PM $0.0696
+0.40%
$401,503 $13,476
Jul 25, 12 PM $0.0693
-2.50%
$399,920 $13,404
Jul 25, 11 AM $0.0711
+2.56%
$410,163 $15,902
Jul 25, 10 AM $0.0707
+4.70%
$407,586 $15,655
Jul 25, 9 AM $0.0675
-2.61%
$389,317 $14,547
Jul 25, 8 AM $0.0693
-0.08%
$399,549 $15,011
Jul 25, 7 AM $0.0693
-0.11%
$399,950 $15,167
Jul 25, 6 AM $0.0694
-0.06%
$400,398 $18,334
Jul 25, 5 AM $0.0695
+0.02%
$400,626 $19,747
Jul 25, 4 AM $0.0694
-0.52%
$400,530 $19,338
Jul 25, 3 AM $0.0698
-0.29%
$402,650 $18,605
Jul 25, 2 AM $0.07
+0.13%
$403,833 $19,736
Jul 25, 1 AM $0.0699
-0.07%
$403,309 $21,239
Jul 25, 12 AM $0.07
-0.12%
$403,594 $21,096
Jul 24, 11 PM $0.0701
+0.11%
$404,110 $21,113
Jul 24, 10 PM $0.07
+0.16%
$403,573 $21,140
Jul 24, 9 PM $0.0699
-0.01%
$402,988 $20,887
Jul 24, 8 PM $0.0699
+0.01%
$403,179 $20,852
Jul 24, 7 PM $0.0699
-0.10%
$403,133 $21,213
Jul 24, 6 PM $0.07
-0.15%
$403,523 $21,878
Jul 24, 5 PM $0.0701
-0.52%
$404,256 $21,228
Jul 24, 4 PM $0.0705
-0.04%
$406,621 $19,927
Jul 24, 3 PM $0.0705
+0.10%
$406,806 $20,438
Jul 24, 2 PM $0.0704
+0.02%
$406,102 $20,093
Jul 24, 1 PM $0.0705
-0.06%
$406,752 $19,985
Jul 24, 12 PM $0.0706
+0.84%
$407,184 $23,458
Jul 24, 11 AM $0.07
-0.02%
$403,745 $21,360
Jul 24, 10 AM $0.07
-0.01%
$403,849 $21,301
Jul 24, 9 AM $0.07
+0.13%
$403,876 $22,649
Jul 24, 8 AM $0.0699
+0.07%
$403,401 $24,383
Jul 24, 7 AM $0.0699
-1.53%
$403,137 $25,437
Jul 24, 6 AM $0.071
-0.43%
$409,456 $22,605
Jul 24, 5 AM $0.0713
-0.17%
$411,200 $21,091
Jul 24, 4 AM $0.0714
-13.36%
$411,881 $21,121
Jul 24, 3 AM $0.0824
+15.66%
$475,410 $12,095
Jul 24, 2 AM $0.0714
-1.23%
$411,991 $19,906
Jul 24, 1 AM $0.0723
-0.03%
$417,089 $18,213
Jul 24, 12 AM $0.0723
-0.14%
$417,188 $18,851