Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.157
+0.88%
$1.35 million $30,277
Sep 18, 5 AM $0.156
-0.17%
$1.34 million $29,690
Sep 18, 4 AM $0.157
-0.56%
$1.35 million $28,463
Sep 18, 3 AM $0.158
+0.12%
$1.35 million $26,038
Sep 18, 2 AM $0.157
+0.24%
$1.35 million $26,031
Sep 18, 1 AM $0.157
+0.17%
$1.35 million $25,873
Sep 18, 12 AM $0.157
-1.64%
$1.35 million $27,032
Sep 17, 11 PM $0.159
+0.32%
$1.37 million $26,093
Sep 17, 10 PM $0.159
-0.38%
$1.37 million $26,145
Sep 17, 9 PM $0.159
+0.79%
$1.37 million $26,232
Sep 17, 8 PM $0.158
-0.66%
$1.36 million $25,872
Sep 17, 7 PM $0.159
-0.20%
$1.37 million $26,160
Sep 17, 6 PM $0.159
+0.68%
$1.37 million $25,348
Sep 17, 5 PM $0.158
+0.34%
$1.36 million $24,544
Sep 17, 4 PM $0.157
-0.91%
$1.35 million $24,977
Sep 17, 3 PM $0.159
-2.68%
$1.36 million $25,460
Sep 17, 2 PM $0.163
-0.24%
$1.4 million $24,793
Sep 17, 1 PM $0.163
+0.08%
$1.41 million $25,676
Sep 17, 12 PM $0.164
-0.03%
$1.41 million $26,906
Sep 17, 11 AM $0.164
+0.60%
$1.41 million $28,357
Sep 17, 10 AM $0.163
-0.22%
$1.41 million $28,860
Sep 17, 9 AM $0.164
-1.04%
$1.41 million $28,938
Sep 17, 8 AM $0.166
+1.35%
$1.42 million $29,406
Sep 17, 7 AM $0.163
+0.09%
$1.41 million $41,467
Sep 17, 6 AM $0.163
-0.20%
$1.4 million $58,772
Sep 17, 5 AM $0.164
-0.09%
$1.41 million $63,830
Sep 17, 4 AM $0.164
+0.40%
$1.41 million $64,031
Sep 17, 3 AM $0.163
+0.03%
$1.4 million $64,842
Sep 17, 2 AM $0.163
-0.01%
$1.4 million $65,227
Sep 17, 1 AM $0.163
-0.24%
$1.4 million $65,698
Sep 17, 12 AM $0.163
-0.01%
$1.41 million $64,529
Sep 16, 11 PM $0.164
+0.45%
$1.41 million $64,439
Sep 16, 10 PM $0.163
-0.57%
$1.4 million $65,941
Sep 16, 9 PM $0.164
-0.13%
$1.41 million $66,380
Sep 16, 8 PM $0.164
+0.63%
$1.41 million $67,529
Sep 16, 7 PM $0.164
+0.09%
$1.41 million $67,116
Sep 16, 6 PM $0.163
+0.40%
$1.4 million $68,893
Sep 16, 5 PM $0.163
+0.23%
$1.4 million $69,041
Sep 16, 4 PM $0.162
+2.14%
$1.4 million $67,851
Sep 16, 3 PM $0.159
-2.81%
$1.37 million $67,447
Sep 16, 2 PM $0.164
+2.00%
$1.41 million $67,620
Sep 16, 1 PM $0.161
+3.38%
$1.38 million $66,820
Sep 16, 12 PM $0.155
-0.61%
$1.34 million $67,264
Sep 16, 11 AM $0.156
-0.63%
$1.34 million $67,604
Sep 16, 10 AM $0.157
+0.15%
$1.35 million $66,955
Sep 16, 9 AM $0.157
-2.32%
$1.35 million $66,387
Sep 16, 8 AM $0.161
+11.25%
$1.38 million $66,151
Sep 16, 7 AM $0.144
-11.63%
$1.24 million $53,391
Sep 16, 6 AM $0.163
-4.48%
$1.4 million $35,038
Sep 16, 5 AM $0.172
-0.37%
$1.48 million $31,194