Flower Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.073
+2.34%
$ 432,106 $ 13,347
Jul 29, 4 PM $ 0.0714
+3.17%
$ 422,269 $ 11,372
Jul 29, 3 PM $ 0.0691
+0.01%
$ 409,050 $ 9,199
Jul 29, 2 PM $ 0.0691
+0.09%
$ 408,819 $ 16,747
Jul 29, 1 PM $ 0.069
+0.08%
$ 408,413 $ 16,547
Jul 29, 12 PM $ 0.069
+0.19%
$ 408,094 $ 16,779
Jul 29, 11 AM $ 0.0689
-0.12%
$ 407,292 $ 16,127
Jul 29, 10 AM $ 0.0689
+0.65%
$ 407,745 $ 15,992
Jul 29, 9 AM $ 0.0685
+1.28%
$ 405,119 $ 15,013
Jul 29, 8 AM $ 0.0676
+0.20%
$ 399,878 $ 15,507
Jul 29, 7 AM $ 0.0675
-1.25%
$ 399,072 $ 14,820
Jul 29, 6 AM $ 0.0713
+4.52%
$ 422,067 $ 16,019
Jul 29, 5 AM $ 0.0683
-0.07%
$ 403,856 $ 15,367
Jul 29, 4 AM $ 0.0683
+0.02%
$ 404,048 $ 16,684
Jul 29, 3 AM $ 0.0683
+0.19%
$ 404,083 $ 16,460
Jul 29, 2 AM $ 0.0682
-0.05%
$ 403,209 $ 16,357
Jul 29, 1 AM $ 0.0682
+0.25%
$ 403,409 $ 16,454
Jul 29, 12 AM $ 0.068
+0.27%
$ 402,437 $ 15,887
Jul 28, 11 PM $ 0.0679
-0.06%
$ 401,503 $ 15,753
Jul 28, 10 PM $ 0.0679
+0.19%
$ 401,753 $ 15,967
Jul 28, 9 PM $ 0.0678
+0.26%
$ 400,894 $ 16,216
Jul 28, 8 PM $ 0.0676
+0.08%
$ 399,891 $ 15,949
Jul 28, 7 PM $ 0.0676
-0.59%
$ 399,657 $ 15,905
Jul 28, 6 PM $ 0.0674
+0.03%
$ 398,884 $ 16,730
Jul 28, 5 PM $ 0.0674
+0.42%
$ 398,859 $ 17,420
Jul 28, 4 PM $ 0.0671
-0.92%
$ 397,189 $ 16,585
Jul 28, 3 PM $ 0.0678
-0.23%
$ 401,008 $ 16,404
Jul 28, 2 PM $ 0.0679
+1.08%
$ 401,895 $ 16,614
Jul 28, 1 PM $ 0.0672
-0.91%
$ 397,603 $ 17,295
Jul 28, 12 PM $ 0.0679
-0.07%
$ 401,384 $ 16,838
Jul 28, 11 AM $ 0.0679
+0.87%
$ 401,651 $ 16,413
Jul 28, 10 AM $ 0.0673
-0.37%
$ 398,170 $ 16,515
Jul 28, 9 AM $ 0.0676
+0.92%
$ 399,739 $ 16,625
Jul 28, 8 AM $ 0.067
-0.05%
$ 396,182 $ 16,934
Jul 28, 7 AM $ 0.0669
+0.31%
$ 395,860 $ 17,243
Jul 28, 6 AM $ 0.0667
-0.10%
$ 394,632 $ 16,884
Jul 28, 5 AM $ 0.0668
+0.92%
$ 395,020 $ 16,944
Jul 28, 4 AM $ 0.0662
-0.08%
$ 391,425 $ 16,049
Jul 28, 3 AM $ 0.0662
-0.87%
$ 391,671 $ 16,006
Jul 28, 2 AM $ 0.0668
-0.68%
$ 395,219 $ 15,316
Jul 28, 1 AM $ 0.0672
-0.28%
$ 397,770 $ 15,046
Jul 28, 12 AM $ 0.0674
-0.09%
$ 398,908 $ 15,023
Jul 27, 11 PM $ 0.0674
+0.13%
$ 398,855 $ 15,368
Jul 27, 10 PM $ 0.0673
-1.88%
$ 398,280 $ 15,256
Jul 27, 9 PM $ 0.0687
-0.05%
$ 406,175 $ 14,426
Jul 27, 8 PM $ 0.0687
-0.02%
$ 406,387 $ 14,545
Jul 27, 7 PM $ 0.0687
-0.15%
$ 406,400 $ 14,700
Jul 27, 6 PM $ 0.0688
+1.26%
$ 407,059 $ 14,990
Jul 27, 5 PM $ 0.068
+0.10%
$ 401,988 $ 13,525
Jul 27, 4 PM $ 0.0679
-0.53%
$ 401,579 $ 13,429