Flower Historical Data

FLOWER Page 3
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0892
+0.00%
$ 376,535 $ 6,015
2:39 AM $ 0.0893
+0.00%
$ 376,790 $ 5,944
2:37 AM $ 0.0893
+0.00%
$ 376,790 $ 5,942
2:31 AM $ 0.0893
+0.00%
$ 376,832 $ 5,983
2:20 AM $ 0.0893
+0.00%
$ 377,022 $ 6,227
2:15 AM $ 0.0893
+0.00%
$ 377,022 $ 6,187
2:14 AM $ 0.0893
+0.00%
$ 377,022 $ 6,187
2:13 AM $ 0.0892
+0.00%
$ 377,022 $ 6,071
1:55 AM $ 0.0892
+0.00%
$ 376,716 $ 6,062
1:54 AM $ 0.0893
+0.00%
$ 376,716 $ 5,945
1:53 AM $ 0.0894
+0.00%
$ 376,716 $ 5,945
1:25 AM $ 0.0894
+0.00%
$ 377,224 $ 6,188
1:19 AM $ 0.0894
+0.00%
$ 377,224 $ 6,188
1:15 AM $ 0.0894
+0.00%
$ 377,224 $ 6,194
12:54 AM $ 0.0895
+0.00%
$ 377,511 $ 6,167
12:52 AM $ 0.0895
+0.00%
$ 377,511 $ 6,162
12:44 AM $ 0.0894
+0.00%
$ 377,378 $ 6,138
12:36 AM $ 0.0894
+0.00%
$ 377,343 $ 6,161
12:34 AM $ 0.0895
+0.00%
$ 377,514 $ 6,192
12:32 AM $ 0.0895
+0.00%
$ 377,514 $ 6,191
12:22 AM $ 0.0895
+0.00%
$ 377,500 $ 6,225
12:19 AM $ 0.0894
+0.00%
$ 377,441 $ 6,212
12:14 AM $ 0.0895
+0.00%
$ 377,614 $ 6,223
12:07 AM $ 0.0895
+0.00%
$ 377,644 $ 6,230
12:06 AM $ 0.0895
+0.00%
$ 377,644 $ 6,230
12:04 AM $ 0.0895
+0.00%
$ 377,669 $ 6,228
11:58 PM $ 0.0895
+0.00%
$ 377,683 $ 6,209
11:57 PM $ 0.0895
+0.00%
$ 377,683 $ 6,209
11:48 PM $ 0.0895
+0.00%
$ 377,529 $ 6,234
11:36 PM $ 0.0895
+0.00%
$ 377,541 $ 6,231
11:34 PM $ 0.0895
+0.00%
$ 377,706 $ 6,196
11:32 PM $ 0.0895
+0.00%
$ 377,706 $ 6,191
11:18 PM $ 0.0895
+0.00%
$ 377,709 $ 6,186
10:53 PM $ 0.0896
-0.01%
$ 378,071 $ 6,241
10:35 PM $ 0.0894
+0.00%
$ 377,611 $ 6,076
10:34 PM $ 0.0895
+0.00%
$ 377,611 $ 6,076
10:32 PM $ 0.0895
+0.00%
$ 377,611 $ 6,076
10:14 PM $ 0.0895
+0.00%
$ 377,775 $ 6,076
10:05 PM $ 0.0896
+0.00%
$ 378,063 $ 6,150
10:03 PM $ 0.0896
+0.00%
$ 378,063 $ 6,165
9:52 PM $ 0.0896
+0.00%
$ 378,013 $ 6,264
9:48 PM $ 0.0896
+0.00%
$ 377,968 $ 6,254
8:54 PM $ 0.0896
+0.00%
$ 378,134 $ 6,792
8:47 PM $ 0.0896
+0.00%
$ 378,089 $ 6,786
8:34 PM $ 0.0896
+0.00%
$ 378,040 $ 6,780
8:14 PM $ 0.0896
+0.00%
$ 378,205 $ 6,854
8:11 PM $ 0.0894
+0.00%
$ 378,205 $ 6,633
8:06 PM $ 0.0894
+0.00%
$ 377,202 $ 6,626
8:03 PM $ 0.0894
+0.00%
$ 377,201 $ 6,646
7:56 PM $ 0.0894
+0.00%
$ 377,222 $ 6,652