Flower Historical Data

FLOWER Page 3
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0922
+0.00%
$ 541,210 $ 44,707
5:51 PM $ 0.0922
+0.00%
$ 541,210 $ 44,697
5:45 PM $ 0.0922
+0.00%
$ 541,286 $ 44,629
5:44 PM $ 0.0922
+0.00%
$ 541,286 $ 44,615
5:43 PM $ 0.0922
+0.00%
$ 541,286 $ 44,614
5:41 PM $ 0.0922
-0.01%
$ 541,286 $ 44,535
5:38 PM $ 0.0922
+0.00%
$ 541,278 $ 44,542
5:36 PM $ 0.0922
+0.00%
$ 541,278 $ 44,541
5:35 PM $ 0.0922
+0.00%
$ 541,278 $ 44,530
5:34 PM $ 0.0922
+0.00%
$ 541,292 $ 44,547
5:32 PM $ 0.0922
+0.00%
$ 541,292 $ 44,539
5:31 PM $ 0.0922
+0.00%
$ 541,292 $ 44,537
5:29 PM $ 0.0922
+0.00%
$ 541,324 $ 44,531
5:26 PM $ 0.0922
+0.00%
$ 541,324 $ 44,532
5:25 PM $ 0.0922
+0.00%
$ 541,324 $ 44,527
5:24 PM $ 0.0922
+0.00%
$ 541,341 $ 44,525
5:21 PM $ 0.0922
+0.00%
$ 541,341 $ 44,624
5:20 PM $ 0.0922
+0.00%
$ 541,341 $ 45,345
5:14 PM $ 0.0922
+0.00%
$ 541,359 $ 45,329
5:13 PM $ 0.0922
+0.00%
$ 541,359 $ 45,304
5:09 PM $ 0.0922
-0.01%
$ 541,446 $ 45,248
5:08 PM $ 0.0922
+0.00%
$ 541,446 $ 45,257
5:05 PM $ 0.0922
+0.01%
$ 541,446 $ 45,208
5:03 PM $ 0.0922
+0.00%
$ 541,508 $ 45,203
5:02 PM $ 0.0922
+0.00%
$ 541,508 $ 45,201
5:01 PM $ 0.0922
+0.00%
$ 541,508 $ 45,201
5:00 PM $ 0.0922
-0.01%
$ 541,508 $ 45,090
4:58 PM $ 0.0922
+0.00%
$ 541,580 $ 45,089
4:57 PM $ 0.0922
+0.00%
$ 541,580 $ 45,089
4:56 PM $ 0.0922
+0.00%
$ 541,580 $ 45,094
4:54 PM $ 0.0922
+0.00%
$ 541,585 $ 45,116
4:51 PM $ 0.0923
+0.00%
$ 541,585 $ 45,138
4:47 PM $ 0.0923
-0.01%
$ 541,608 $ 44,501
4:46 PM $ 0.0922
+0.00%
$ 541,608 $ 44,470
4:45 PM $ 0.0922
+0.00%
$ 541,608 $ 44,350
4:43 PM $ 0.0921
+0.00%
$ 541,003 $ 44,352
4:42 PM $ 0.0921
+0.00%
$ 541,003 $ 43,886
4:40 PM $ 0.0921
+0.00%
$ 541,003 $ 43,885
4:34 PM $ 0.0921
+0.00%
$ 540,655 $ 43,876
4:33 PM $ 0.0921
+0.00%
$ 540,655 $ 43,862
4:32 PM $ 0.0921
+0.00%
$ 540,655 $ 43,817
4:30 PM $ 0.0921
+0.00%
$ 540,655 $ 43,765
4:27 PM $ 0.0921
-0.01%
$ 540,787 $ 43,686
4:26 PM $ 0.0921
+0.00%
$ 540,787 $ 43,300
4:23 PM $ 0.0921
+0.00%
$ 540,853 $ 43,299
4:20 PM $ 0.0921
+0.00%
$ 540,853 $ 42,977
4:19 PM $ 0.0921
+0.00%
$ 540,821 $ 42,761
4:18 PM $ 0.0921
-0.01%
$ 540,821 $ 42,725
4:16 PM $ 0.0921
+0.00%
$ 540,821 $ 42,676
4:14 PM $ 0.0921
+0.00%
$ 540,729 $ 42,709