Flower Historical Data

FLOWER Page 3
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0841
+0.00%
$ 387,107 $ 11,113
3:15 AM $ 0.0841
-0.03%
$ 387,237 $ 11,030
3:14 AM $ 0.0841
+0.00%
$ 387,237 $ 11,024
3:13 AM $ 0.0841
+0.00%
$ 387,237 $ 11,024
3:07 AM $ 0.0841
+0.00%
$ 387,245 $ 11,046
2:54 AM $ 0.0841
+0.00%
$ 387,357 $ 11,046
2:49 AM $ 0.0841
+0.00%
$ 387,362 $ 11,045
2:47 AM $ 0.0842
+0.00%
$ 387,362 $ 11,028
2:45 AM $ 0.0841
+0.00%
$ 387,362 $ 11,022
2:34 AM $ 0.0842
+0.00%
$ 387,510 $ 11,043
2:25 AM $ 0.0842
+0.00%
$ 387,628 $ 11,045
2:15 AM $ 0.0842
+0.00%
$ 387,628 $ 11,051
2:14 AM $ 0.0842
+0.00%
$ 387,628 $ 11,051
2:03 AM $ 0.0842
+0.00%
$ 387,627 $ 11,009
2:00 AM $ 0.0841
+0.00%
$ 387,627 $ 11,008
1:54 AM $ 0.0842
+0.00%
$ 387,405 $ 11,000
1:39 AM $ 0.0842
-0.01%
$ 387,406 $ 11,224
1:34 AM $ 0.0842
+0.00%
$ 387,553 $ 11,229
1:29 AM $ 0.0842
+0.00%
$ 387,560 $ 11,227
1:21 AM $ 0.0842
+0.00%
$ 387,574 $ 11,250
1:17 AM $ 0.0842
+0.00%
$ 387,653 $ 11,258
1:14 AM $ 0.0842
+0.00%
$ 387,769 $ 11,429
1:11 AM $ 0.0842
+0.00%
$ 387,769 $ 11,410
1:05 AM $ 0.0842
+0.00%
$ 387,790 $ 11,461
12:59 AM $ 0.0842
+0.00%
$ 387,790 $ 11,461
12:54 AM $ 0.0843
+0.00%
$ 387,906 $ 11,461
12:41 AM $ 0.0843
+0.00%
$ 388,008 $ 11,425
12:36 AM $ 0.0842
+0.00%
$ 387,840 $ 11,373
12:34 AM $ 0.0843
+0.00%
$ 387,960 $ 11,378
12:33 AM $ 0.0843
+0.00%
$ 387,960 $ 11,364
12:14 AM $ 0.0843
+0.00%
$ 388,031 $ 11,772
12:07 AM $ 0.0843
+0.00%
$ 388,097 $ 11,771
11:59 PM $ 0.0843
+0.00%
$ 388,290 $ 11,738
11:58 PM $ 0.0843
+0.00%
$ 388,290 $ 11,733
11:55 PM $ 0.0844
+0.00%
$ 388,290 $ 11,618
11:54 PM $ 0.0844
+0.01%
$ 388,749 $ 11,618
11:53 PM $ 0.0844
+0.00%
$ 388,749 $ 11,609
11:48 PM $ 0.0845
+0.00%
$ 388,840 $ 11,557
11:46 PM $ 0.0845
+0.00%
$ 388,840 $ 11,550
11:42 PM $ 0.0845
+0.00%
$ 388,868 $ 11,548
11:36 PM $ 0.0844
+0.00%
$ 388,677 $ 11,492
11:34 PM $ 0.0845
+0.00%
$ 388,794 $ 11,652
11:30 PM $ 0.0845
+0.00%
$ 388,794 $ 11,651
11:17 PM $ 0.0845
+0.00%
$ 389,047 $ 11,589
11:15 PM $ 0.0844
+0.00%
$ 389,047 $ 11,506
11:14 PM $ 0.0845
+0.00%
$ 388,888 $ 11,506
11:13 PM $ 0.0845
+0.00%
$ 388,888 $ 11,506
11:10 PM $ 0.0845
+0.00%
$ 388,888 $ 11,501
11:07 PM $ 0.0845
+0.00%
$ 388,824 $ 11,476
11:04 PM $ 0.0845
+0.00%
$ 388,933 $ 11,442