Flower Historical Data

FLOWER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0782
-0.27%
$ 360,027 $ 20,016
Jun 4, 11 AM $ 0.0784
-1.44%
$ 361,148 $ 19,895
Jun 4, 10 AM $ 0.0796
+0.04%
$ 366,523 $ 18,288
Jun 4, 9 AM $ 0.0796
-0.30%
$ 366,542 $ 18,068
Jun 4, 8 AM $ 0.0799
-0.01%
$ 367,634 $ 18,107
Jun 4, 7 AM $ 0.0799
-0.05%
$ 367,733 $ 18,902
Jun 4, 6 AM $ 0.0799
-0.13%
$ 367,956 $ 19,001
Jun 4, 5 AM $ 0.08
+0.15%
$ 368,365 $ 19,150
Jun 4, 4 AM $ 0.0799
+0.53%
$ 367,949 $ 19,478
Jun 4, 3 AM $ 0.0795
+0.09%
$ 366,126 $ 18,972
Jun 4, 2 AM $ 0.0794
-4.26%
$ 365,527 $ 18,675
Jun 4, 1 AM $ 0.0829
-0.41%
$ 381,728 $ 13,255
Jun 4, 12 AM $ 0.0833
+0.07%
$ 383,316 $ 13,102
Jun 3, 11 PM $ 0.0832
+0.07%
$ 383,032 $ 13,322
Jun 3, 10 PM $ 0.0832
+0.07%
$ 382,869 $ 13,652
Jun 3, 9 PM $ 0.0831
-0.06%
$ 382,611 $ 13,518
Jun 3, 8 PM $ 0.0832
-0.63%
$ 382,945 $ 13,627
Jun 3, 7 PM $ 0.0837
+0.96%
$ 385,392 $ 13,369
Jun 3, 6 PM $ 0.0829
-0.02%
$ 381,717 $ 12,476
Jun 3, 5 PM $ 0.0829
+0.41%
$ 381,713 $ 13,782
Jun 3, 4 PM $ 0.0826
+0.00%
$ 380,356 $ 13,540
Jun 3, 3 PM $ 0.0826
-0.73%
$ 380,424 $ 14,084
Jun 3, 2 PM $ 0.0833
-0.14%
$ 383,327 $ 17,629
Jun 3, 1 PM $ 0.0834
+0.05%
$ 383,765 $ 17,461
Jun 3, 12 PM $ 0.0833
-0.12%
$ 383,561 $ 17,564
Jun 3, 11 AM $ 0.0834
-0.11%
$ 384,099 $ 17,677
Jun 3, 10 AM $ 0.0835
-0.05%
$ 384,631 $ 17,500
Jun 3, 9 AM $ 0.0836
-0.11%
$ 384,808 $ 17,809
Jun 3, 8 AM $ 0.0836
+0.80%
$ 384,897 $ 17,982
Jun 3, 7 AM $ 0.083
-0.03%
$ 381,943 $ 17,040
Jun 3, 6 AM $ 0.083
-0.14%
$ 382,049 $ 16,770
Jun 3, 5 AM $ 0.0831
-0.18%
$ 382,605 $ 16,584
Jun 3, 4 AM $ 0.0834
-0.07%
$ 383,822 $ 16,138
Jun 3, 3 AM $ 0.0835
-0.03%
$ 384,200 $ 16,108
Jun 3, 2 AM $ 0.0835
+0.00%
$ 384,294 $ 16,420
Jun 3, 1 AM $ 0.0834
-0.14%
$ 383,845 $ 16,333
Jun 3, 12 AM $ 0.0835
-0.48%
$ 384,352 $ 16,142
Jun 2, 11 PM $ 0.0839
+0.23%
$ 386,337 $ 16,661
Jun 2, 10 PM $ 0.0838
-0.04%
$ 385,976 $ 16,527
Jun 2, 9 PM $ 0.0839
+0.00%
$ 386,237 $ 16,573
Jun 2, 8 PM $ 0.0839
-0.09%
$ 386,143 $ 16,510
Jun 2, 7 PM $ 0.084
-0.36%
$ 386,632 $ 16,684
Jun 2, 6 PM $ 0.0843
+1.11%
$ 388,022 $ 16,180
Jun 2, 5 PM $ 0.0834
-0.13%
$ 383,905 $ 15,024
Jun 2, 4 PM $ 0.0835
+0.08%
$ 384,405 $ 15,175
Jun 2, 3 PM $ 0.0834
-0.27%
$ 384,094 $ 14,895
Jun 2, 2 PM $ 0.0837
+3.07%
$ 385,359 $ 15,094
Jun 2, 1 PM $ 0.0812
-0.02%
$ 373,866 $ 12,285
Jun 2, 12 PM $ 0.0812
+0.04%
$ 373,795 $ 12,703
Jun 2, 11 AM $ 0.0812
-0.02%
$ 373,620 $ 12,977