Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0724
+0.24%
$417,788 $18,883
Jul 23, 10 PM $0.0723
-0.04%
$416,772 $18,463
Jul 23, 9 PM $0.0723
-0.10%
$416,795 $18,498
Jul 23, 8 PM $0.0724
+0.13%
$417,843 $18,557
Jul 23, 7 PM $0.0723
-0.50%
$417,191 $17,639
Jul 23, 6 PM $0.0727
-0.36%
$419,277 $17,249
Jul 23, 5 PM $0.073
-0.18%
$420,852 $17,120
Jul 23, 4 PM $0.0731
-0.07%
$421,512 $17,191
Jul 23, 3 PM $0.0731
+0.42%
$421,799 $16,554
Jul 23, 2 PM $0.0728
-0.36%
$420,114 $16,737
Jul 23, 1 PM $0.0731
+1.84%
$421,849 $17,043
Jul 23, 12 PM $0.0718
-0.10%
$414,214 $15,395
Jul 23, 11 AM $0.0719
-0.09%
$414,636 $15,993
Jul 23, 10 AM $0.0719
-0.30%
$414,919 $18,287
Jul 23, 9 AM $0.0721
+0.96%
$415,986 $18,590
Jul 23, 8 AM $0.0714
+1.32%
$412,006 $16,820
Jul 23, 7 AM $0.0706
+0.21%
$407,250 $15,797
Jul 23, 6 AM $0.0704
-0.08%
$406,271 $15,430
Jul 23, 5 AM $0.0705
-0.20%
$406,580 $15,610
Jul 23, 4 AM $0.0706
+0.36%
$407,395 $15,776
Jul 23, 3 AM $0.0704
+0.00%
$405,954 $15,391
Jul 23, 2 AM $0.0704
-0.37%
$405,999 $15,664
Jul 23, 1 AM $0.0706
+0.56%
$407,399 $15,169
Jul 23, 12 AM $0.0702
+0.04%
$405,161 $14,676
Jul 22, 11 PM $0.0702
+0.13%
$405,006 $14,561
Jul 22, 10 PM $0.0701
+0.01%
$404,518 $14,824
Jul 22, 9 PM $0.0701
+0.04%
$404,490 $14,919
Jul 22, 8 PM $0.0701
-0.04%
$404,287 $14,883
Jul 22, 7 PM $0.0701
+0.01%
$404,536 $15,082
Jul 22, 6 PM $0.0701
-0.09%
$404,474 $17,831
Jul 22, 5 PM $0.0702
-0.10%
$404,937 $17,991
Jul 22, 4 PM $0.0703
-0.06%
$405,347 $19,399
Jul 22, 3 PM $0.0703
-0.14%
$405,611 $20,969
Jul 22, 2 PM $0.0704
-0.32%
$406,130 $22,473
Jul 22, 1 PM $0.0706
-1.76%
$407,429 $22,203
Jul 22, 12 PM $0.0719
+0.35%
$414,721 $20,587
Jul 22, 11 AM $0.0716
+0.92%
$413,261 $19,912
Jul 22, 10 AM $0.071
+2.45%
$409,519 $17,821
Jul 22, 9 AM $0.0693
-0.04%
$399,776 $16,409
Jul 22, 8 AM $0.0693
+0.24%
$399,935 $16,500
Jul 22, 7 AM $0.0692
-0.05%
$398,985 $18,474
Jul 22, 6 AM $0.0692
+0.58%
$399,183 $18,750
Jul 22, 5 AM $0.0688
-0.29%
$396,832 $18,730
Jul 22, 4 AM $0.069
+0.18%
$397,978 $18,339
Jul 22, 3 AM $0.0689
-0.06%
$397,365 $18,328
Jul 22, 2 AM $0.0689
+0.00%
$397,552 $17,954
Jul 22, 1 AM $0.0689
-0.10%
$397,562 $18,113
Jul 22, 12 AM $0.069
+0.06%
$397,931 $18,738
Jul 21, 11 PM $0.0689
-0.10%
$397,712 $18,842
Jul 21, 10 PM $0.069
+0.01%
$398,128 $19,120