Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.069
+0.01%
$398,128 $19,120
Jul 21, 9 PM $0.069
-0.03%
$398,165 $19,660
Jul 21, 8 PM $0.069
+0.32%
$398,277 $20,684
Jul 21, 7 PM $0.0688
-1.65%
$397,009 $20,414
Jul 21, 6 PM $0.07
+0.03%
$403,500 $17,827
Jul 21, 5 PM $0.0699
+0.87%
$403,351 $18,130
Jul 21, 4 PM $0.0693
+1.10%
$399,842 $16,907
Jul 21, 3 PM $0.0686
+0.07%
$395,469 $15,781
Jul 21, 2 PM $0.0685
-0.20%
$395,194 $15,054
Jul 21, 1 PM $0.0686
-0.04%
$395,912 $15,715
Jul 21, 12 PM $0.0687
-0.03%
$396,084 $15,496
Jul 21, 11 AM $0.0687
+0.11%
$396,302 $15,899
Jul 21, 10 AM $0.0686
-0.13%
$395,965 $17,128
Jul 21, 9 AM $0.0687
+0.24%
$396,459 $17,055
Jul 21, 8 AM $0.0686
-2.03%
$395,838 $17,368
Jul 21, 7 AM $0.0701
-0.36%
$404,068 $15,536
Jul 21, 6 AM $0.0703
-0.68%
$405,523 $19,028
Jul 21, 5 AM $0.0708
+0.58%
$408,236 $19,000
Jul 21, 4 AM $0.0704
+0.02%
$405,849 $19,742
Jul 21, 3 AM $0.0704
+0.31%
$405,823 $19,984
Jul 21, 2 AM $0.0701
-0.63%
$404,556 $19,698
Jul 21, 1 AM $0.0706
+0.24%
$407,145 $19,794
Jul 21, 12 AM $0.0703
+0.06%
$405,779 $19,281
Jul 20, 11 PM $0.0703
+0.32%
$405,565 $19,026
Jul 20, 10 PM $0.07
-0.08%
$403,865 $18,474
Jul 20, 9 PM $0.0697
-0.23%
$402,295 $17,896
Jul 20, 8 PM $0.0699
-0.09%
$403,245 $17,498
Jul 20, 7 PM $0.07
+0.03%
$403,592 $17,987
Jul 20, 6 PM $0.0699
-0.74%
$403,449 $18,043
Jul 20, 5 PM $0.0705
-0.04%
$406,529 $18,879
Jul 20, 4 PM $0.0705
-0.11%
$406,644 $19,626
Jul 20, 3 PM $0.0706
-0.44%
$407,025 $19,278
Jul 20, 2 PM $0.0709
-0.02%
$409,059 $18,679
Jul 20, 1 PM $0.0709
-0.01%
$409,177 $19,552
Jul 20, 12 PM $0.0709
-0.47%
$409,233 $21,314
Jul 20, 11 AM $0.0713
+1.18%
$411,090 $21,254
Jul 20, 10 AM $0.0704
+0.11%
$406,311 $20,395
Jul 20, 9 AM $0.0704
+0.47%
$405,899 $20,373
Jul 20, 8 AM $0.07
+0.10%
$404,044 $20,110
Jul 20, 7 AM $0.07
+2.16%
$403,791 $19,261
Jul 20, 6 AM $0.0685
-0.16%
$394,842 $16,593
Jul 20, 5 AM $0.0686
-0.53%
$395,470 $16,647
Jul 20, 4 AM $0.0689
-0.33%
$397,643 $16,904
Jul 20, 3 AM $0.0691
-0.11%
$398,864 $16,661
Jul 20, 2 AM $0.0692
+0.09%
$399,327 $17,072
Jul 20, 1 AM $0.0692
+0.04%
$398,977 $17,046
Jul 20, 12 AM $0.0691
-0.06%
$398,820 $17,468
Jul 19, 11 PM $0.0692
-0.03%
$399,090 $17,779
Jul 19, 10 PM $0.0692
-0.05%
$399,230 $17,906
Jul 19, 9 PM $0.0693
+0.06%
$399,522 $17,815