Flower Historical Data

FLOWER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0812
-0.07%
$ 373,702 $ 13,385
Jun 2, 9 AM $ 0.0812
+0.32%
$ 373,926 $ 13,489
Jun 2, 8 AM $ 0.081
+0.17%
$ 372,742 $ 13,687
Jun 2, 7 AM $ 0.0809
-0.11%
$ 372,247 $ 13,950
Jun 2, 6 AM $ 0.081
+0.01%
$ 372,807 $ 17,166
Jun 2, 5 AM $ 0.081
-0.12%
$ 372,959 $ 17,395
Jun 2, 4 AM $ 0.0811
-0.21%
$ 373,392 $ 19,378
Jun 2, 3 AM $ 0.0813
+0.47%
$ 374,187 $ 19,506
Jun 2, 2 AM $ 0.0809
-0.17%
$ 372,437 $ 19,792
Jun 2, 1 AM $ 0.0811
-0.16%
$ 373,232 $ 20,149
Jun 2, 12 AM $ 0.0812
+1.19%
$ 373,824 $ 19,196
Jun 1, 11 PM $ 0.0802
+0.24%
$ 369,427 $ 19,461
Jun 1, 10 PM $ 0.0801
+0.00%
$ 368,552 $ 19,202
Jun 1, 9 PM $ 0.08
+0.01%
$ 368,438 $ 19,314
Jun 1, 8 PM $ 0.0801
+0.66%
$ 368,564 $ 19,398
Jun 1, 7 PM $ 0.0795
+0.06%
$ 366,070 $ 20,204
Jun 1, 6 PM $ 0.0795
+0.03%
$ 365,991 $ 20,171
Jun 1, 5 PM $ 0.0795
+0.20%
$ 365,875 $ 20,153
Jun 1, 4 PM $ 0.0793
-0.16%
$ 365,101 $ 19,917
Jun 1, 3 PM $ 0.0794
+0.49%
$ 365,393 $ 19,569
Jun 1, 2 PM $ 0.079
-0.65%
$ 363,643 $ 18,839
Jun 1, 1 PM $ 0.0795
-0.73%
$ 365,958 $ 18,288
Jun 1, 12 PM $ 0.0801
+0.06%
$ 368,603 $ 17,880
Jun 1, 11 AM $ 0.0798
+0.21%
$ 367,491 $ 17,429
Jun 1, 10 AM $ 0.0797
-0.17%
$ 366,893 $ 17,249
Jun 1, 9 AM $ 0.0798
-0.64%
$ 367,444 $ 17,163
Jun 1, 8 AM $ 0.0803
+0.53%
$ 369,742 $ 17,061
Jun 1, 7 AM $ 0.0799
-1.75%
$ 367,980 $ 16,877
Jun 1, 6 AM $ 0.0814
+0.02%
$ 374,689 $ 14,173
Jun 1, 5 AM $ 0.0814
-1.93%
$ 374,598 $ 14,184
Jun 1, 4 AM $ 0.0829
-0.07%
$ 381,843 $ 12,495
Jun 1, 3 AM $ 0.083
+0.23%
$ 382,208 $ 12,611
Jun 1, 2 AM $ 0.0829
+0.05%
$ 381,852 $ 11,955
Jun 1, 1 AM $ 0.0829
-0.19%
$ 381,651 $ 11,582
Jun 1, 12 AM $ 0.0831
+0.08%
$ 382,501 $ 11,428
May 31, 11 PM $ 0.083
+0.03%
$ 382,290 $ 11,314
May 31, 10 PM $ 0.083
+0.10%
$ 382,143 $ 11,651
May 31, 9 PM $ 0.0829
+0.01%
$ 381,631 $ 11,535
May 31, 8 PM $ 0.0829
-0.89%
$ 381,547 $ 11,470
May 31, 7 PM $ 0.0836
-0.18%
$ 384,921 $ 10,136
May 31, 6 PM $ 0.0838
+0.23%
$ 385,732 $ 10,115
May 31, 5 PM $ 0.0836
-0.04%
$ 384,851 $ 10,753
May 31, 4 PM $ 0.0837
+0.03%
$ 385,126 $ 10,705
May 31, 3 PM $ 0.0836
+0.01%
$ 385,096 $ 10,881
May 31, 2 PM $ 0.0837
+0.01%
$ 385,159 $ 11,170
May 31, 1 PM $ 0.0837
-0.22%
$ 385,237 $ 11,283
May 31, 12 PM $ 0.0839
-0.11%
$ 386,213 $ 11,198
May 31, 11 AM $ 0.084
+0.13%
$ 386,604 $ 11,401
May 31, 10 AM $ 0.0839
-0.17%
$ 386,249 $ 11,566
May 31, 9 AM $ 0.0839
+0.07%
$ 386,469 $ 11,501