Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.0693
+0.06%
$399,522 $17,815
Jul 19, 8 PM $0.0692
+0.40%
$399,306 $17,497
Jul 19, 7 PM $0.069
+0.01%
$397,723 $16,910
Jul 19, 6 PM $0.0689
-0.54%
$397,656 $17,049
Jul 19, 5 PM $0.0693
+1.24%
$399,846 $15,383
Jul 19, 4 PM $0.0685
-0.06%
$394,923 $16,398
Jul 19, 3 PM $0.0685
-0.35%
$395,151 $16,492
Jul 19, 2 PM $0.0687
-0.35%
$396,553 $15,993
Jul 19, 1 PM $0.069
+1.00%
$397,788 $14,537
Jul 19, 12 PM $0.0682
+1.01%
$393,572 $13,359
Jul 19, 11 AM $0.0676
-0.77%
$389,660 $13,207
Jul 19, 10 AM $0.0681
-0.26%
$391,375 $12,735
Jul 19, 9 AM $0.0683
+0.07%
$392,405 $12,527
Jul 19, 8 AM $0.0683
-0.04%
$392,160 $12,184
Jul 19, 7 AM $0.0683
-0.35%
$392,325 $12,128
Jul 19, 6 AM $0.0685
-0.15%
$393,729 $11,886
Jul 19, 5 AM $0.0687
-0.90%
$316,075 $11,982
Jul 19, 4 AM $0.0693
+32.29%
$318,902 $10,879
Jul 19, 3 AM $0.0507
-21.80%
$233,333 $2,891
Jul 19, 2 AM $0.0961
+72.49%
$442,303 $5,507
Jul 19, 1 AM $0.0557
+0.53%
$256,285 $3,071
Jul 19, 12 AM $0.0554
+1.05%
$254,930 $3,002
Jul 18, 11 PM $0.0543
+2.13%
$250,201 $2,829
Jul 18, 10 PM $0.0533
+2.22%
$245,336 $2,564
Jul 18, 9 PM $0.0511
+0.30%
$235,269 $2,417
Jul 18, 8 PM $0.05
+0.35%
$230,389 $2,343
Jul 18, 7 PM $0.049
+1.39%
$225,603 $2,159
Jul 18, 6 PM $0.048
+2.41%
$220,817 $2,099
Jul 18, 5 PM $0.0459
+1.82%
$211,195 $2,053
Jul 18, 4 PM $0.044
+1.91%
$202,488 $1,459
Jul 18, 3 PM $0.0432
+6.54%
$198,702 $1,484
Jul 18, 2 PM $0.0395
-3.37%
$181,633 $1,390
Jul 18, 1 PM $0.0587
-14.05%
$270,253 $2,240
Jul 18, 12 PM $0.0683
+0.16%
$314,442 $11,472
Jul 18, 11 AM $0.0682
-0.01%
$313,933 $12,400
Jul 18, 10 AM $0.0684
-0.19%
$314,698 $13,111
Jul 18, 9 AM $0.0685
-0.05%
$315,311 $13,350
Jul 18, 8 AM $0.0685
-0.12%
$315,469 $13,511
Jul 18, 7 AM $0.0686
-0.13%
$315,858 $13,793
Jul 18, 6 AM $0.0687
+0.05%
$316,263 $13,719
Jul 18, 5 AM $0.0687
-0.12%
$316,099 $13,990
Jul 18, 4 AM $0.0688
+0.09%
$316,519 $14,077
Jul 18, 3 AM $0.0687
+0.49%
$316,206 $14,185
Jul 18, 2 AM $0.0684
-0.13%
$314,673 $13,868
Jul 18, 1 AM $0.0684
+0.04%
$315,109 $13,898
Jul 18, 12 AM $0.0684
-0.09%
$315,006 $14,394
Jul 17, 11 PM $0.0685
+0.12%
$315,307 $14,515
Jul 17, 10 PM $0.0684
+0.02%
$314,964 $14,686
Jul 17, 9 PM $0.0684
+0.19%
$314,896 $15,100
Jul 17, 8 PM $0.0682
+0.04%
$314,155 $15,425