Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.0682
+0.04%
$314,155 $15,425
Jul 17, 7 PM $0.0682
-0.41%
$313,961 $16,018
Jul 17, 6 PM $0.0685
+0.15%
$315,298 $15,622
Jul 17, 5 PM $0.0684
-0.42%
$314,862 $15,503
Jul 17, 4 PM $0.0687
-0.36%
$316,261 $15,263
Jul 17, 3 PM $0.0689
-0.39%
$317,333 $14,988
Jul 17, 2 PM $0.0692
+1.39%
$318,619 $14,810
Jul 17, 1 PM $0.0683
+0.21%
$314,259 $13,317
Jul 17, 12 PM $0.0682
+1.30%
$313,772 $12,799
Jul 17, 11 AM $0.0673
+0.50%
$309,741 $11,955
Jul 17, 10 AM $0.0669
+0.05%
$308,219 $11,143
Jul 17, 9 AM $0.0669
+0.21%
$308,061 $11,675
Jul 17, 8 AM $0.0668
+0.10%
$307,522 $11,602
Jul 17, 7 AM $0.0667
+0.13%
$307,212 $11,358
Jul 17, 6 AM $0.0666
+0.33%
$306,809 $12,258
Jul 17, 5 AM $0.0666
-0.06%
$306,421 $11,828
Jul 17, 4 AM $0.0666
+0.13%
$306,632 $13,109
Jul 17, 3 AM $0.0665
-0.19%
$306,218 $12,901
Jul 17, 2 AM $0.0666
-0.07%
$306,791 $12,871
Jul 17, 1 AM $0.0667
+0.12%
$306,975 $13,003
Jul 17, 12 AM $0.0666
-0.06%
$306,621 $12,917
Jul 16, 11 PM $0.0666
-0.40%
$306,743 $12,571
Jul 16, 10 PM $0.0669
+0.46%
$307,979 $13,165
Jul 16, 9 PM $0.0666
-0.04%
$306,668 $13,396
Jul 16, 8 PM $0.0666
+0.75%
$306,799 $13,136
Jul 16, 7 PM $0.0662
-0.03%
$304,583 $13,463
Jul 16, 6 PM $0.0661
-0.20%
$304,445 $13,414
Jul 16, 5 PM $0.0662
-0.19%
$304,911 $13,487
Jul 16, 4 PM $0.0661
+0.20%
$304,447 $13,930
Jul 16, 3 PM $0.0659
-0.14%
$303,493 $14,169
Jul 16, 2 PM $0.066
+0.02%
$303,974 $14,394
Jul 16, 1 PM $0.066
-0.13%
$303,839 $14,370
Jul 16, 12 PM $0.0661
-0.05%
$304,249 $14,882
Jul 16, 11 AM $0.0661
-0.10%
$304,447 $15,498
Jul 16, 10 AM $0.0662
-0.85%
$304,818 $15,480
Jul 16, 9 AM $0.0668
-0.27%
$307,454 $14,700
Jul 16, 8 AM $0.067
-0.24%
$308,279 $14,582
Jul 16, 7 AM $0.0671
+0.96%
$309,039 $14,693
Jul 16, 6 AM $0.0665
+0.03%
$305,932 $14,049
Jul 16, 5 AM $0.0664
+0.90%
$305,889 $14,728
Jul 16, 4 AM $0.0659
-0.02%
$303,197 $13,355
Jul 16, 3 AM $0.0659
+0.13%
$303,182 $13,505
Jul 16, 2 AM $0.0658
+0.13%
$302,781 $13,478
Jul 16, 1 AM $0.0657
+0.49%
$302,395 $13,542
Jul 16, 12 AM $0.0654
-0.11%
$301,002 $13,209
Jul 15, 11 PM $0.0655
-0.16%
$301,356 $13,221
Jul 15, 10 PM $0.0655
+1.30%
$301,562 $12,485
Jul 15, 9 PM $0.0647
+0.03%
$297,747 $11,736
Jul 15, 8 PM $0.0646
-1.40%
$297,617 $12,771
Jul 15, 7 PM $0.0656
-0.09%
$301,869 $12,160