Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0656
-0.09%
$301,869 $12,160
Jul 15, 6 PM $0.0656
-0.36%
$302,153 $12,238
Jul 15, 5 PM $0.0659
-0.02%
$303,258 $12,632
Jul 15, 4 PM $0.0659
+0.19%
$303,323 $12,521
Jul 15, 3 PM $0.0658
+0.17%
$302,785 $13,348
Jul 15, 2 PM $0.0657
-0.01%
$302,270 $13,637
Jul 15, 1 PM $0.0657
-1.11%
$302,370 $13,998
Jul 15, 12 PM $0.0664
+0.76%
$305,779 $14,329
Jul 15, 11 AM $0.0659
+0.32%
$303,554 $14,118
Jul 15, 10 AM $0.0657
-0.11%
$302,554 $14,004
Jul 15, 9 AM $0.0658
-0.19%
$302,871 $13,986
Jul 15, 8 AM $0.0659
-0.07%
$303,460 $14,132
Jul 15, 7 AM $0.066
+0.54%
$303,705 $14,181
Jul 15, 6 AM $0.0656
-0.67%
$302,056 $13,981
Jul 15, 5 AM $0.0661
+0.00%
$304,095 $13,678
Jul 15, 4 AM $0.0661
+0.24%
$304,116 $13,546
Jul 15, 3 AM $0.0659
+0.08%
$303,328 $13,810
Jul 15, 2 AM $0.0658
+0.10%
$303,114 $13,740
Jul 15, 1 AM $0.0657
-0.26%
$302,530 $13,583
Jul 15, 12 AM $0.0659
+0.08%
$303,330 $13,475
Jul 14, 11 PM $0.0658
-0.14%
$303,122 $14,768
Jul 14, 10 PM $0.0659
-0.15%
$303,476 $16,466
Jul 14, 9 PM $0.066
+1.45%
$303,890 $16,469
Jul 14, 8 PM $0.0651
+0.34%
$299,596 $15,553
Jul 14, 7 PM $0.0649
+0.18%
$298,558 $15,349
Jul 14, 6 PM $0.0647
-0.88%
$298,022 $15,332
Jul 14, 5 PM $0.0653
+0.08%
$300,679 $15,174
Jul 14, 4 PM $0.0656
-1.81%
$301,942 $15,085
Jul 14, 3 PM $0.0668
-0.21%
$307,514 $13,916
Jul 14, 2 PM $0.067
-0.77%
$308,235 $14,506
Jul 14, 1 PM $0.0675
-0.33%
$310,630 $13,922
Jul 14, 12 PM $0.0676
+0.54%
$311,385 $13,097
Jul 14, 11 AM $0.0673
-0.15%
$309,745 $12,565
Jul 14, 10 AM $0.0674
-0.14%
$310,220 $12,722
Jul 14, 9 AM $0.0675
+0.02%
$310,598 $12,785
Jul 14, 8 AM $0.0675
-0.29%
$310,695 $13,000
Jul 14, 7 AM $0.0677
-0.09%
$311,693 $12,746
Jul 14, 6 AM $0.0678
-0.04%
$312,000 $12,782
Jul 14, 5 AM $0.0678
-0.02%
$312,136 $12,892
Jul 14, 4 AM $0.0678
-0.24%
$312,345 $13,749
Jul 14, 3 AM $0.0679
+0.06%
$312,706 $13,466
Jul 14, 2 AM $0.0679
-0.12%
$312,470 $13,713
Jul 14, 1 AM $0.068
-0.08%
$312,857 $14,326
Jul 14, 12 AM $0.068
+0.65%
$313,115 $14,461
Jul 13, 11 PM $0.0676
+2.63%
$311,088 $12,909
Jul 13, 10 PM $0.0658
-0.34%
$302,949 $11,641
Jul 13, 9 PM $0.066
-0.21%
$303,987 $11,815
Jul 13, 8 PM $0.0662
+0.21%
$304,652 $11,665
Jul 13, 7 PM $0.066
+0.05%
$303,958 $11,715
Jul 13, 6 PM $0.0661
-0.38%
$304,181 $11,714