Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.0661
-0.38%
$304,181 $11,714
Jul 13, 5 PM $0.0663
-0.10%
$305,241 $11,716
Jul 13, 4 PM $0.0665
-0.42%
$306,276 $11,989
Jul 13, 3 PM $0.0668
+1.81%
$307,574 $11,854
Jul 13, 2 PM $0.0656
+0.52%
$302,102 $12,986
Jul 13, 1 PM $0.0653
-0.27%
$300,490 $17,176
Jul 13, 12 PM $0.0654
+0.05%
$301,198 $17,565
Jul 13, 11 AM $0.0654
-0.04%
$301,056 $17,682
Jul 13, 10 AM $0.0654
-0.12%
$301,168 $17,863
Jul 13, 9 AM $0.0655
-0.07%
$301,416 $24,556
Jul 13, 8 AM $0.0655
+0.07%
$301,640 $24,339
Jul 13, 7 AM $0.0655
-0.05%
$301,453 $25,989
Jul 13, 6 AM $0.0655
-0.18%
$301,598 $26,346
Jul 13, 5 AM $0.0656
-0.90%
$302,140 $26,010
Jul 13, 4 AM $0.0662
-0.33%
$304,913 $26,439
Jul 13, 3 AM $0.0665
-0.04%
$305,933 $26,275
Jul 13, 2 AM $0.0664
+0.13%
$305,580 $25,834
Jul 13, 1 AM $0.0663
-0.17%
$305,200 $25,092
Jul 13, 12 AM $0.0664
-0.26%
$305,757 $24,883
Jul 12, 11 PM $0.0666
+0.18%
$306,539 $25,004
Jul 12, 10 PM $0.0664
-0.36%
$305,840 $25,197
Jul 12, 9 PM $0.0667
-0.20%
$306,960 $25,450
Jul 12, 8 PM $0.0668
-0.22%
$307,527 $26,039
Jul 12, 7 PM $0.0668
-0.29%
$307,727 $29,406
Jul 12, 6 PM $0.0671
-0.09%
$308,752 $30,197
Jul 12, 5 PM $0.0671
+0.02%
$309,021 $30,026
Jul 12, 4 PM $0.0671
-0.52%
$308,937 $29,613
Jul 12, 3 PM $0.0675
+3.46%
$310,540 $29,409
Jul 12, 2 PM $0.0652
-6.37%
$300,119 $27,099
Jul 12, 1 PM $0.0697
-0.31%
$320,684 $22,170
Jul 12, 12 PM $0.0699
-0.45%
$321,653 $21,837
Jul 12, 11 AM $0.0702
-0.36%
$323,069 $21,981
Jul 12, 10 AM $0.0704
-0.89%
$324,283 $22,736
Jul 12, 9 AM $0.0713
+8.72%
$328,445 $22,015
Jul 12, 8 AM $0.0656
+2.05%
$302,055 $16,455
Jul 12, 7 AM $0.0643
+0.52%
$295,905 $14,687
Jul 12, 6 AM $0.064
-0.14%
$294,422 $14,290
Jul 12, 5 AM $0.064
+0.09%
$294,715 $14,367
Jul 12, 4 AM $0.0639
+0.00%
$294,406 $13,109
Jul 12, 3 AM $0.0639
-0.07%
$294,405 $13,159
Jul 12, 2 AM $0.064
-0.10%
$294,441 $14,082
Jul 12, 1 AM $0.064
-0.06%
$294,751 $14,441
Jul 12, 12 AM $0.0641
-0.24%
$295,011 $15,035
Jul 11, 11 PM $0.0642
+0.19%
$295,711 $14,908
Jul 11, 10 PM $0.0641
+0.68%
$295,129 $14,827
Jul 11, 9 PM $0.0637
+1.10%
$293,072 $14,396
Jul 11, 8 PM $0.063
-3.11%
$289,871 $13,951
Jul 11, 7 PM $0.065
-0.46%
$299,213 $10,382
Jul 11, 6 PM $0.0653
-0.08%
$300,648 $9,555
Jul 11, 5 PM $0.0654
+0.03%
$301,043 $9,805