Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.0654
-0.15%
$300,953 $10,147
Jul 11, 3 PM $0.0655
-0.19%
$301,361 $10,338
Jul 11, 2 PM $0.0656
-0.22%
$301,912 $11,790
Jul 11, 1 PM $0.0657
+0.14%
$302,628 $12,810
Jul 11, 12 PM $0.0655
-0.23%
$301,734 $12,851
Jul 11, 11 AM $0.0657
+1.39%
$302,472 $13,654
Jul 11, 10 AM $0.0646
+0.14%
$297,380 $12,869
Jul 11, 9 AM $0.0645
-0.75%
$296,719 $13,055
Jul 11, 8 AM $0.0649
+0.00%
$298,977 $12,986
Jul 11, 7 AM $0.0649
-0.35%
$298,976 $13,140
Jul 11, 6 AM $0.0652
+0.01%
$300,071 $13,132
Jul 11, 5 AM $0.0652
-0.19%
$300,015 $14,006
Jul 11, 4 AM $0.0653
-0.04%
$300,605 $14,616
Jul 11, 3 AM $0.0653
-0.33%
$300,838 $14,795
Jul 11, 2 AM $0.0656
-0.32%
$301,822 $14,140
Jul 11, 1 AM $0.0658
+0.28%
$302,832 $14,710
Jul 11, 12 AM $0.0655
-0.12%
$301,513 $14,220
Jul 10, 11 PM $0.0656
-0.36%
$301,883 $15,018
Jul 10, 10 PM $0.0658
-0.15%
$302,992 $15,064
Jul 10, 9 PM $0.0659
+0.08%
$303,430 $16,233
Jul 10, 8 PM $0.0659
-0.17%
$303,346 $17,488
Jul 10, 7 PM $0.066
-0.27%
$303,871 $17,935
Jul 10, 6 PM $0.0662
-0.92%
$304,683 $17,995
Jul 10, 5 PM $0.0668
+0.16%
$307,467 $18,391
Jul 10, 4 PM $0.0667
+0.09%
$306,932 $18,407
Jul 10, 3 PM $0.0666
+1.51%
$306,652 $18,066
Jul 10, 2 PM $0.0656
-0.94%
$302,098 $17,582
Jul 10, 1 PM $0.0662
-0.31%
$304,925 $16,608
Jul 10, 12 PM $0.0665
+1.46%
$305,938 $17,232
Jul 10, 11 AM $0.0655
-0.29%
$301,560 $17,452
Jul 10, 10 AM $0.0657
+0.27%
$302,453 $17,333
Jul 10, 9 AM $0.0655
-0.45%
$301,647 $19,327
Jul 10, 8 AM $0.0659
-0.27%
$303,288 $19,401
Jul 10, 7 AM $0.0661
-0.24%
$304,383 $19,432
Jul 10, 6 AM $0.0663
+1.05%
$305,127 $19,415
Jul 10, 5 AM $0.0656
+0.62%
$301,977 $18,605
Jul 10, 4 AM $0.0652
+0.09%
$300,124 $18,001
Jul 10, 3 AM $0.0651
-0.01%
$299,842 $17,854
Jul 10, 2 AM $0.0651
-0.91%
$299,859 $17,899
Jul 10, 1 AM $0.0658
-0.30%
$302,707 $17,827
Jul 10, 12 AM $0.066
-1.44%
$303,993 $18,511
Jul 9, 11 PM $0.067
+0.05%
$308,429 $17,711
Jul 9, 10 PM $0.067
-0.06%
$308,260 $17,700
Jul 9, 9 PM $0.0662
+1.67%
$304,675 $16,574
Jul 9, 8 PM $0.0651
+0.16%
$299,707 $15,636
Jul 9, 7 PM $0.065
-0.28%
$299,234 $15,616
Jul 9, 6 PM $0.0652
+0.23%
$300,074 $17,251
Jul 9, 5 PM $0.065
-0.23%
$299,376 $16,621
Jul 9, 4 PM $0.0649
+0.03%
$298,921 $16,423
Jul 9, 3 PM $0.0649
+0.45%
$298,846 $15,924