Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0649
+0.45%
$298,846 $15,924
Jul 9, 2 PM $0.0646
-0.20%
$297,560 $15,462
Jul 9, 1 PM $0.0648
-0.23%
$298,131 $15,853
Jul 9, 12 PM $0.0649
+1.05%
$298,839 $15,598
Jul 9, 11 AM $0.0644
-0.27%
$296,537 $16,476
Jul 9, 10 AM $0.0646
-3.05%
$297,265 $17,408
Jul 9, 9 AM $0.0666
-0.41%
$306,638 $18,863
Jul 9, 8 AM $0.0669
-0.09%
$307,907 $18,747
Jul 9, 7 AM $0.0669
+0.10%
$307,983 $18,921
Jul 9, 6 AM $0.0669
-0.16%
$308,144 $18,954
Jul 9, 5 AM $0.067
+0.03%
$308,641 $18,961
Jul 9, 4 AM $0.067
-0.04%
$308,545 $18,870
Jul 9, 2 AM $0.0669
+0.91%
$308,077 $19,339
Jul 9, 1 AM $0.0663
+1.09%
$305,288 $18,777
Jul 9, 12 AM $0.0656
-0.06%
$301,952 $18,074
Jul 8, 11 PM $0.0656
+0.10%
$302,068 $18,352
Jul 8, 10 PM $0.0656
+0.14%
$301,980 $18,387
Jul 8, 9 PM $0.0655
-0.39%
$301,753 $18,608
Jul 8, 8 PM $0.0658
-0.01%
$302,919 $19,095
Jul 8, 7 PM $0.0658
-0.77%
$302,845 $18,798
Jul 8, 6 PM $0.0662
+0.00%
$304,921 $17,778
Jul 8, 5 PM $0.0662
+0.05%
$304,654 $18,418
Jul 8, 4 PM $0.0661
-0.25%
$304,509 $18,644
Jul 8, 3 PM $0.0663
-0.23%
$305,231 $18,862
Jul 8, 2 PM $0.0665
-0.31%
$305,936 $19,609
Jul 8, 1 PM $0.0667
+0.69%
$307,104 $19,560
Jul 8, 12 PM $0.0663
+2.52%
$305,025 $19,211
Jul 8, 11 AM $0.0646
+1.29%
$297,541 $17,114
Jul 8, 10 AM $0.0638
-4.69%
$293,667 $16,804
Jul 8, 9 AM $0.0669
-0.40%
$308,009 $13,051
Jul 8, 8 AM $0.067
-0.15%
$308,501 $13,707
Jul 8, 7 AM $0.0671
-0.16%
$308,942 $14,350
Jul 8, 6 AM $0.0673
-0.07%
$309,649 $17,167
Jul 8, 5 AM $0.0673
-0.12%
$309,859 $17,703
Jul 8, 4 AM $0.0674
-0.17%
$310,439 $17,891
Jul 8, 3 AM $0.0677
+0.33%
$311,731 $17,654
Jul 8, 2 AM $0.0675
-0.51%
$310,794 $18,222
Jul 8, 1 AM $0.0678
+0.02%
$312,171 $18,048
Jul 8, 12 AM $0.0678
+0.22%
$312,062 $17,982
Jul 7, 11 PM $0.0676
-0.09%
$311,391 $17,752
Jul 7, 10 PM $0.0676
+0.46%
$311,390 $17,672
Jul 7, 9 PM $0.0673
-1.40%
$309,932 $17,568
Jul 7, 8 PM $0.0683
-0.13%
$314,270 $16,840
Jul 7, 7 PM $0.0684
+0.67%
$314,922 $16,759
Jul 7, 6 PM $0.068
+0.76%
$313,053 $16,317
Jul 7, 5 PM $0.0675
-0.03%
$310,664 $15,804
Jul 7, 4 PM $0.0675
-0.45%
$310,713 $15,625
Jul 7, 3 PM $0.0677
-0.49%
$311,778 $16,305
Jul 7, 2 PM $0.0681
-0.49%
$313,392 $15,718
Jul 7, 1 PM $0.0685
-0.33%
$315,136 $15,380