Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.0685
-0.33%
$315,136 $15,380
Jul 7, 12 PM $0.0687
-0.29%
$316,426 $15,423
Jul 7, 11 AM $0.0689
-0.49%
$317,393 $15,545
Jul 7, 10 AM $0.0693
-0.32%
$318,980 $15,432
Jul 7, 9 AM $0.0695
-1.48%
$320,008 $15,730
Jul 7, 8 AM $0.0706
+0.89%
$324,815 $14,758
Jul 7, 7 AM $0.07
+4.18%
$322,412 $11,228
Jul 7, 6 AM $0.0671
-0.31%
$308,919 $11,013
Jul 7, 5 AM $0.0676
-0.06%
$311,098 $10,646
Jul 7, 4 AM $0.0676
-0.10%
$311,296 $10,519
Jul 7, 3 AM $0.0676
+1.12%
$311,403 $10,666
Jul 7, 2 AM $0.0669
-0.17%
$307,895 $10,048
Jul 7, 1 AM $0.067
-0.17%
$308,283 $10,057
Jul 7, 12 AM $0.067
-0.20%
$308,636 $10,105
Jul 6, 11 PM $0.0672
-0.33%
$309,230 $10,491
Jul 6, 10 PM $0.0674
-0.45%
$310,233 $10,370
Jul 6, 9 PM $0.0677
-0.42%
$311,577 $10,162
Jul 6, 8 PM $0.0679
+0.03%
$312,758 $10,101
Jul 6, 7 PM $0.068
-0.10%
$312,875 $10,101
Jul 6, 6 PM $0.068
+0.22%
$313,154 $9,857
Jul 6, 5 PM $0.0679
+0.12%
$312,463 $9,575
Jul 6, 4 PM $0.0678
-0.90%
$312,083 $9,398
Jul 6, 3 PM $0.0684
-0.09%
$314,876 $9,492
Jul 6, 2 PM $0.0685
-0.04%
$315,186 $9,454
Jul 6, 1 PM $0.0685
+0.15%
$315,243 $9,604
Jul 6, 12 PM $0.0684
-0.50%
$314,785 $9,657
Jul 6, 11 AM $0.0687
+0.75%
$316,358 $9,753
Jul 6, 10 AM $0.0681
+0.04%
$313,471 $9,225
Jul 6, 9 AM $0.0679
-0.20%
$312,510 $9,128
Jul 6, 8 AM $0.0681
+0.16%
$313,323 $10,911
Jul 6, 7 AM $0.0679
-0.20%
$312,760 $10,759
Jul 6, 6 AM $0.0681
-0.31%
$313,595 $10,736
Jul 6, 5 AM $0.0683
-0.23%
$314,589 $10,518
Jul 6, 4 AM $0.0685
-0.21%
$315,343 $11,060
Jul 6, 3 AM $0.0687
+0.15%
$316,095 $11,605
Jul 6, 2 AM $0.0686
-0.21%
$315,840 $11,178
Jul 6, 1 AM $0.0687
-0.36%
$316,455 $11,351
Jul 6, 12 AM $0.069
+0.00%
$317,503 $11,349
Jul 5, 11 PM $0.069
-0.15%
$317,492 $11,200
Jul 5, 10 PM $0.069
-0.18%
$317,573 $11,412
Jul 5, 9 PM $0.0692
+0.08%
$318,417 $11,362
Jul 5, 8 PM $0.0691
+0.04%
$318,271 $11,262
Jul 5, 7 PM $0.0691
-0.12%
$318,145 $11,252
Jul 5, 6 PM $0.0692
-0.06%
$318,720 $11,599
Jul 5, 5 PM $0.0693
-0.13%
$318,906 $12,081
Jul 5, 4 PM $0.0694
+1.25%
$319,295 $12,268
Jul 5, 3 PM $0.0685
-0.16%
$315,352 $11,667
Jul 5, 2 PM $0.0687
+0.01%
$316,069 $11,678
Jul 5, 1 PM $0.0687
+0.19%
$316,215 $12,140
Jul 5, 12 PM $0.0685
+0.09%
$315,447 $11,687