Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0685
+0.09%
$315,447 $11,687
Jul 5, 11 AM $0.0685
-0.15%
$315,193 $11,613
Jul 5, 10 AM $0.0686
-0.31%
$315,663 $12,127
Jul 5, 9 AM $0.0688
-1.57%
$316,655 $11,918
Jul 5, 8 AM $0.0699
-0.28%
$321,739 $10,385
Jul 5, 7 AM $0.0701
-0.10%
$322,868 $10,280
Jul 5, 6 AM $0.0702
-0.03%
$323,264 $10,872
Jul 5, 5 AM $0.0703
-0.61%
$323,475 $11,278
Jul 5, 4 AM $0.0707
+0.78%
$325,459 $11,164
Jul 5, 3 AM $0.0701
-0.35%
$322,893 $11,618
Jul 5, 2 AM $0.0704
-0.41%
$324,163 $12,469
Jul 5, 1 AM $0.0707
-0.36%
$325,409 $12,358
Jul 5, 12 AM $0.071
+0.09%
$326,663 $12,338
Jul 4, 11 PM $0.0709
+0.51%
$326,597 $12,297
Jul 4, 10 PM $0.0706
-0.06%
$325,090 $12,124
Jul 4, 9 PM $0.0707
-0.07%
$325,362 $12,202
Jul 4, 8 PM $0.0708
-0.19%
$325,847 $12,477
Jul 4, 7 PM $0.0709
+0.34%
$326,570 $13,147
Jul 4, 6 PM $0.0707
+0.68%
$325,458 $12,999
Jul 4, 5 PM $0.0702
-0.43%
$323,231 $12,627
Jul 4, 4 PM $0.0705
+0.00%
$324,622 $12,620
Jul 4, 3 PM $0.0706
-0.02%
$324,838 $12,288
Jul 4, 2 PM $0.0706
+0.89%
$325,135 $12,383
Jul 4, 1 PM $0.07
-0.05%
$322,453 $12,688
Jul 4, 12 PM $0.0701
+0.12%
$322,809 $12,962
Jul 4, 11 AM $0.0701
+0.39%
$322,653 $12,679
Jul 4, 10 AM $0.0699
-0.14%
$321,602 $12,844
Jul 4, 9 AM $0.07
-0.16%
$322,048 $12,789
Jul 4, 8 AM $0.0701
-0.16%
$322,559 $12,859
Jul 4, 7 AM $0.0702
-0.89%
$323,300 $13,902
Jul 4, 6 AM $0.0708
+0.34%
$326,167 $13,463
Jul 4, 5 AM $0.0707
+0.12%
$325,291 $13,331
Jul 4, 4 AM $0.0706
+0.70%
$325,129 $13,460
Jul 4, 3 AM $0.0706
+0.00%
$324,814 $12,400
Jul 4, 2 AM $0.0705
+1.27%
$324,750 $12,405
Jul 4, 1 AM $0.0697
+0.02%
$320,684 $11,543
Jul 4, 12 AM $0.0696
-0.33%
$320,585 $12,017
Jul 3, 11 PM $0.0699
-0.07%
$322,002 $12,694
Jul 3, 10 PM $0.07
-0.10%
$322,407 $12,979
Jul 3, 9 PM $0.0702
+0.09%
$322,958 $12,907
Jul 3, 8 PM $0.0701
+0.72%
$322,670 $14,251
Jul 3, 7 PM $0.0696
+0.01%
$320,255 $13,492
Jul 3, 6 PM $0.0696
+0.03%
$320,215 $14,097
Jul 3, 5 PM $0.0695
-0.24%
$320,130 $14,553
Jul 3, 4 PM $0.0697
+0.02%
$321,098 $15,847
Jul 3, 3 PM $0.0698
+0.09%
$321,246 $15,980
Jul 3, 2 PM $0.0698
+0.62%
$321,187 $15,917
Jul 3, 1 PM $0.0693
-0.01%
$319,067 $14,961
Jul 3, 12 PM $0.0693
-0.23%
$319,081 $15,167
Jul 3, 11 AM $0.0695
+1.05%
$319,822 $15,464