Flower Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.118
+1.12%
$ -- $ 1.1 million
Nov 11, 2025 $ 0.117
-4.04%
$ 492,495 $ 1.05 million
Nov 10, 2025 $ 0.122
+1.16%
$ 520,958 $ 1.01 million
Nov 9, 2025 $ 0.121
-3.83%
$ 518,028 $ 980,639
Nov 8, 2025 $ 0.125
+1.83%
$ 545,246 $ 932,310
Nov 7, 2025 $ 0.123
+4.74%
$ 558,392 $ 883,676
Nov 6, 2025 $ 0.118
-2.34%
$ 542,481 $ 839,183
Nov 5, 2025 $ 0.12
+1.31%
$ 560,706 $ 796,540
Nov 4, 2025 $ 0.119
-8.52%
$ 560,622 $ 749,842
Nov 3, 2025 $ 0.13
+12.27%
$ 647,250 $ 664,621
Nov 2, 2025 $ 0.116
+1.72%
$ 587,493 $ 594,403
Nov 1, 2025 $ 0.114
-1.05%
$ 570,841 $ 572,467
Oct 31, 2025 $ 0.114
+5.14%
$ 580,641 $ 548,024
Oct 30, 2025 $ 0.109
+0.93%
$ 539,965 $ 517,650
Oct 29, 2025 $ 0.108
+0.16%
$ 500,654 $ 485,941
Oct 28, 2025 $ 0.108
+0.45%
$ 499,894 $ 467,296
Oct 27, 2025 $ 0.107
-1.19%
$ 497,996 $ 442,959
Oct 26, 2025 $ 0.109
+0.17%
$ 503,965 $ 417,702
Oct 25, 2025 $ 0.109
-4.15%
$ 503,069 $ 393,206
Oct 24, 2025 $ 0.113
+0.50%
$ 524,873 $ 339,759
Oct 23, 2025 $ 0.113
+3.09%
$ 528,158 $ 320,430
Oct 22, 2025 $ 0.11
-2.38%
$ 532,166 $ 292,796
Oct 21, 2025 $ 0.113
+0.45%
$ 530,494 $ 264,993
Oct 20, 2025 $ 0.112
+7.58%
$ 527,115 $ 240,218
Oct 19, 2025 $ 0.104
+0.89%
$ 491,525 $ 202,310
Oct 18, 2025 $ 0.103
-1.89%
$ 485,015 $ 190,782
Oct 17, 2025 $ 0.105
+0.92%
$ 492,194 $ 178,576
Oct 16, 2025 $ 0.105
-2.04%
$ 485,806 $ 156,809
Oct 15, 2025 $ 0.109
-1.30%
$ 489,970 $ 136,061
Oct 14, 2025 $ 0.113
-0.74%
$ 514,991 $ 112,595
Oct 13, 2025 $ 0.116
+1.36%
$ -- $ 90,409
Oct 12, 2025 $ 0.114
+2.64%
$ 520,368 $ 79,244
Oct 11, 2025 $ 0.111
+1.05%
$ 496,071 $ 55,856
Oct 10, 2025 $ 0.121
+0.10%
$ -- $ 75,474
Oct 9, 2025 $ 0.121
+0.26%
$ 527,151 $ 63,361
Oct 8, 2025 $ 0.121
-0.57%
$ 525,377 $ 48,265
Oct 7, 2025 $ 0.122
-0.85%
$ 522,559 $ 35,254
Oct 6, 2025 $ 0.123
+4.28%
$ 514,360 $ 23,579
Oct 5, 2025 $ 0.117
+2.57%
$ 493,444 $ 22,327
Oct 4, 2025 $ 0.115
+4.19%
$ 480,268 $ 18,707
Oct 3, 2025 $ 0.11
+1.07%
$ 464,410 $ 11,883
Oct 2, 2025 $ 0.109
+1.71%
$ 460,520 $ 14,599
Oct 1, 2025 $ 0.107
+1.13%
$ 458,056 $ 16,553
Sep 30, 2025 $ 0.106
+1.12%
$ 454,904 $ 17,788
Sep 29, 2025 $ 0.104
-1.05%
$ 450,637 $ 19,279
Sep 28, 2025 $ 0.105
-0.67%
$ 452,272 $ 10,830
Sep 27, 2025 $ 0.106
+0.65%
$ 452,656 $ 11,544
Sep 26, 2025 $ 0.105
-0.13%
$ 448,970 $ 10,813
Sep 25, 2025 $ 0.105
-1.91%
$ 443,093 $ 17,518
Sep 24, 2025 $ 0.107
+1.67%
$ 454,087 $ 19,355