Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.172
-0.02%
$1.48 million $32,101
Sep 16, 3 AM $0.173
+0.41%
$1.48 million $32,046
Sep 16, 2 AM $0.172
-0.59%
$1.48 million $31,763
Sep 16, 1 AM $0.173
-0.25%
$1.49 million $31,305
Sep 16, 12 AM $0.173
-0.22%
$1.49 million $31,444
Sep 15, 11 PM $0.174
-1.66%
$1.49 million $31,632
Sep 15, 10 PM $0.177
-1.15%
$1.52 million $31,004
Sep 15, 9 PM $0.179
-1.29%
$1.54 million $30,364
Sep 15, 8 PM $0.181
+0.10%
$1.55 million $30,094
Sep 15, 7 PM $0.18
-0.34%
$1.55 million $30,247
Sep 15, 6 PM $0.18
+0.40%
$1.54 million $29,787
Sep 15, 5 PM $0.179
+0.44%
$1.54 million $31,519
Sep 15, 4 PM $0.178
-0.05%
$1.53 million $31,438
Sep 15, 3 PM $0.178
-2.21%
$1.53 million $31,742
Sep 15, 2 PM $0.182
+0.22%
$1.57 million $40,272
Sep 15, 1 PM $0.182
-0.50%
$1.56 million $41,133
Sep 15, 12 PM $0.183
-2.27%
$1.57 million $39,334
Sep 15, 11 AM $0.187
-0.54%
$1.61 million $38,223
Sep 15, 10 AM $0.188
-0.12%
$1.62 million $37,885
Sep 15, 9 AM $0.188
+1.04%
$1.62 million $38,221
Sep 15, 8 AM $0.186
+0.30%
$1.6 million $39,285
Sep 15, 7 AM $0.186
+0.53%
$1.6 million $39,007
Sep 15, 6 AM $0.185
+0.82%
$1.59 million $38,307
Sep 15, 5 AM $0.183
-0.37%
$1.57 million $36,600
Sep 15, 4 AM $0.184
-1.68%
$1.58 million $37,893
Sep 15, 3 AM $0.187
+0.10%
$1.61 million $36,856
Sep 15, 2 AM $0.187
-0.23%
$1.61 million $36,559
Sep 15, 1 AM $0.187
+0.18%
$1.61 million $37,540
Sep 15, 12 AM $0.187
-0.01%
$1.61 million $38,985
Sep 14, 11 PM $0.187
-0.73%
$1.61 million $39,286
Sep 14, 10 PM $0.188
-0.01%
$1.62 million $40,244
Sep 14, 9 PM $0.188
-0.90%
$1.62 million $41,865
Sep 14, 8 PM $0.19
+0.22%
$1.63 million $43,070
Sep 14, 7 PM $0.189
-2.54%
$1.63 million $43,222
Sep 14, 6 PM $0.194
+3.46%
$1.67 million $42,651
Sep 14, 5 PM $0.188
-0.48%
$1.61 million $40,691
Sep 14, 4 PM $0.189
-1.29%
$1.62 million $41,742
Sep 14, 3 PM $0.191
+5.13%
$1.64 million $41,870
Sep 14, 2 PM $0.182
-0.93%
$1.56 million $33,597
Sep 14, 1 PM $0.184
-1.00%
$1.58 million $33,308
Sep 14, 12 PM $0.186
+0.17%
$1.6 million $32,241
Sep 14, 11 AM $0.185
-0.44%
$1.59 million $31,071
Sep 14, 10 AM $0.186
-0.14%
$1.6 million $31,501
Sep 14, 9 AM $0.186
+2.24%
$1.6 million $32,663
Sep 14, 8 AM $0.182
-0.02%
$1.56 million $31,129
Sep 14, 7 AM $0.182
-0.29%
$1.57 million $32,563
Sep 14, 6 AM $0.183
+0.02%
$1.57 million $37,785
Sep 14, 5 AM $0.182
-1.22%
$1.57 million $37,645
Sep 14, 4 AM $0.183
-0.70%
$1.58 million $35,208
Sep 14, 3 AM $0.185
-0.28%
$1.59 million $35,003