Flower Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0679
-0.53%
$ 401,579 $ 13,429
Jul 27, 3 PM $ 0.0682
-0.07%
$ 403,656 $ 13,490
Jul 27, 2 PM $ 0.0683
-0.64%
$ 403,937 $ 13,942
Jul 27, 1 PM $ 0.0686
+0.25%
$ 405,815 $ 12,927
Jul 27, 12 PM $ 0.0684
-0.06%
$ 404,877 $ 15,132
Jul 27, 11 AM $ 0.0685
+0.92%
$ 405,111 $ 15,124
Jul 27, 10 AM $ 0.0679
-0.01%
$ 401,393 $ 14,498
Jul 27, 9 AM $ 0.0679
-1.24%
$ 401,408 $ 15,355
Jul 27, 8 AM $ 0.0687
+0.37%
$ 406,499 $ 14,253
Jul 27, 7 AM $ 0.0685
+0.07%
$ 404,978 $ 14,132
Jul 27, 6 AM $ 0.0684
-0.08%
$ 404,747 $ 14,614
Jul 27, 5 AM $ 0.0685
-0.34%
$ 405,073 $ 14,631
Jul 27, 4 AM $ 0.0687
-0.15%
$ 406,401 $ 14,254
Jul 27, 3 AM $ 0.0688
+0.15%
$ 406,895 $ 14,234
Jul 27, 2 AM $ 0.0686
-0.13%
$ 406,041 $ 14,082
Jul 27, 1 AM $ 0.0687
-0.22%
$ 406,552 $ 14,065
Jul 27, 12 AM $ 0.0689
-0.21%
$ 407,473 $ 14,327
Jul 26, 11 PM $ 0.069
+0.09%
$ 408,295 $ 14,093
Jul 26, 10 PM $ 0.069
+0.86%
$ 408,121 $ 14,035
Jul 26, 9 PM $ 0.0684
-0.18%
$ 404,738 $ 14,483
Jul 26, 8 PM $ 0.0685
+0.20%
$ 405,498 $ 14,435
Jul 26, 7 PM $ 0.0684
+0.36%
$ 404,652 $ 15,004
Jul 26, 6 PM $ 0.0682
+0.01%
$ 403,222 $ 13,776
Jul 26, 5 PM $ 0.0682
-0.14%
$ 403,150 $ 15,450
Jul 26, 4 PM $ 0.0682
+0.04%
$ 403,719 $ 15,593
Jul 26, 3 PM $ 0.0682
+0.55%
$ 403,645 $ 16,054
Jul 26, 2 PM $ 0.0678
-0.13%
$ 401,147 $ 15,378
Jul 26, 1 PM $ 0.0679
-1.52%
$ 401,566 $ 15,868
Jul 26, 12 PM $ 0.0689
+1.07%
$ 407,745 $ 13,798
Jul 26, 11 AM $ 0.0682
-0.73%
$ 403,423 $ 13,850
Jul 26, 10 AM $ 0.0687
+0.17%
$ 406,389 $ 13,426
Jul 26, 9 AM $ 0.0686
+0.54%
$ 405,765 $ 13,132
Jul 26, 8 AM $ 0.0682
+0.21%
$ 393,493 $ 13,058
Jul 26, 7 AM $ 0.0681
+0.02%
$ 392,711 $ 12,890
Jul 26, 6 AM $ 0.068
-0.33%
$ 392,046 $ 12,486
Jul 26, 5 AM $ 0.0682
-0.05%
$ 393,330 $ 12,435
Jul 26, 4 AM $ 0.0682
-0.13%
$ 393,507 $ 12,408
Jul 26, 3 AM $ 0.0683
-0.16%
$ 394,005 $ 13,721
Jul 26, 2 AM $ 0.0684
-0.09%
$ 394,602 $ 14,302
Jul 26, 1 AM $ 0.0685
-0.17%
$ 394,944 $ 14,341
Jul 26, 12 AM $ 0.0686
-0.38%
$ 395,599 $ 14,205
Jul 25, 11 PM $ 0.0688
-0.21%
$ 397,133 $ 14,366
Jul 25, 10 PM $ 0.069
-0.49%
$ 398,002 $ 14,772
Jul 25, 9 PM $ 0.0693
-0.17%
$ 399,987 $ 13,884
Jul 25, 8 PM $ 0.0695
-0.05%
$ 400,663 $ 13,792
Jul 25, 7 PM $ 0.0695
+0.04%
$ 400,829 $ 13,232
Jul 25, 6 PM $ 0.0695
-0.21%
$ 400,654 $ 13,297
Jul 25, 5 PM $ 0.0696
-0.14%
$ 401,488 $ 12,498
Jul 25, 4 PM $ 0.0697
+0.36%
$ 402,105 $ 13,607
Jul 25, 3 PM $ 0.0695
+0.12%
$ 400,707 $ 13,141