Flower Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0895
+0.00%
$ 377,683 $ 6,209
11:48 PM $ 0.0895
+0.00%
$ 377,529 $ 6,234
11:36 PM $ 0.0895
+0.00%
$ 377,541 $ 6,231
11:34 PM $ 0.0895
+0.00%
$ 377,706 $ 6,196
11:32 PM $ 0.0895
+0.00%
$ 377,706 $ 6,191
11:18 PM $ 0.0895
+0.00%
$ 377,709 $ 6,186
10:53 PM $ 0.0896
-0.01%
$ 378,071 $ 6,241
10:35 PM $ 0.0894
+0.00%
$ 377,611 $ 6,076
10:34 PM $ 0.0895
+0.00%
$ 377,611 $ 6,076
10:32 PM $ 0.0895
+0.00%
$ 377,611 $ 6,076
10:14 PM $ 0.0895
+0.00%
$ 377,775 $ 6,076
10:05 PM $ 0.0896
+0.00%
$ 378,063 $ 6,150
10:03 PM $ 0.0896
+0.00%
$ 378,063 $ 6,165
9:52 PM $ 0.0896
+0.00%
$ 378,013 $ 6,264
9:48 PM $ 0.0896
+0.00%
$ 377,968 $ 6,254
8:54 PM $ 0.0896
+0.00%
$ 378,134 $ 6,792
8:47 PM $ 0.0896
+0.00%
$ 378,089 $ 6,786
8:34 PM $ 0.0896
+0.00%
$ 378,040 $ 6,780
8:14 PM $ 0.0896
+0.00%
$ 378,205 $ 6,854
8:11 PM $ 0.0894
+0.00%
$ 378,205 $ 6,633
8:06 PM $ 0.0894
+0.00%
$ 377,202 $ 6,626
8:03 PM $ 0.0894
+0.00%
$ 377,201 $ 6,646
7:56 PM $ 0.0894
+0.00%
$ 377,222 $ 6,652
7:54 PM $ 0.0894
+0.00%
$ 377,408 $ 6,577
7:53 PM $ 0.0894
+0.00%
$ 377,408 $ 6,577
7:44 PM $ 0.0894
+0.00%
$ 377,189 $ 6,573
7:42 PM $ 0.0894
+0.00%
$ 377,189 $ 6,540
7:34 PM $ 0.0893
+0.00%
$ 376,946 $ 6,527
7:14 PM $ 0.0894
+0.00%
$ 377,156 $ 6,481
7:12 PM $ 0.0894
+0.00%
$ 377,156 $ 6,477
7:00 PM $ 0.0894
+0.00%
$ 377,270 $ 6,462
6:54 PM $ 0.0894
+0.00%
$ 377,270 $ 6,480
6:50 PM $ 0.0894
-0.01%
$ 377,270 $ 6,469
6:42 PM $ 0.0894
+0.00%
$ 377,088 $ 6,441
6:38 PM $ 0.0894
+0.00%
$ 377,043 $ 6,431
6:31 PM $ 0.0893
+0.00%
$ 377,013 $ 6,459
6:14 PM $ 0.0894
+0.00%
$ 377,187 $ 6,583
6:05 PM $ 0.0894
+0.00%
$ 377,374 $ 6,546
5:52 PM $ 0.0894
+0.00%
$ 377,374 $ 6,555
5:43 PM $ 0.0894
+0.00%
$ 377,043 $ 6,492
5:37 PM $ 0.0893
+0.00%
$ 376,764 $ 6,433
5:34 PM $ 0.0893
+0.00%
$ 377,000 $ 6,440
5:33 PM $ 0.0893
+0.00%
$ 377,000 $ 6,440
5:28 PM $ 0.0893
+0.00%
$ 377,025 $ 6,440
5:21 PM $ 0.0893
+0.00%
$ 376,797 $ 6,390
5:14 PM $ 0.0893
+0.00%
$ 376,963 $ 6,354
5:13 PM $ 0.0893
+0.00%
$ 376,963 $ 6,350
5:06 PM $ 0.0893
+0.00%
$ 376,913 $ 6,373
5:05 PM $ 0.0893
+0.00%
$ 376,913 $ 6,368
5:04 PM $ 0.0893
+0.00%
$ 376,895 $ 6,359