Flower Historical Data

FLOWER Page 4
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0844
+0.00%
$ 388,749 $ 11,609
11:48 PM $ 0.0845
+0.00%
$ 388,840 $ 11,557
11:46 PM $ 0.0845
+0.00%
$ 388,840 $ 11,550
11:42 PM $ 0.0845
+0.00%
$ 388,868 $ 11,548
11:36 PM $ 0.0844
+0.00%
$ 388,677 $ 11,492
11:34 PM $ 0.0845
+0.00%
$ 388,794 $ 11,652
11:30 PM $ 0.0845
+0.00%
$ 388,794 $ 11,651
11:17 PM $ 0.0845
+0.00%
$ 389,047 $ 11,589
11:15 PM $ 0.0844
+0.00%
$ 389,047 $ 11,506
11:14 PM $ 0.0845
+0.00%
$ 388,888 $ 11,506
11:13 PM $ 0.0845
+0.00%
$ 388,888 $ 11,506
11:10 PM $ 0.0845
+0.00%
$ 388,888 $ 11,501
11:07 PM $ 0.0845
+0.00%
$ 388,824 $ 11,476
11:04 PM $ 0.0845
+0.00%
$ 388,933 $ 11,442
11:03 PM $ 0.0845
+0.00%
$ 388,933 $ 11,442
10:56 PM $ 0.0845
+0.00%
$ 388,964 $ 11,434
10:54 PM $ 0.0845
+0.00%
$ 389,077 $ 11,434
10:47 PM $ 0.0845
+0.00%
$ 389,112 $ 11,423
10:42 PM $ 0.0845
+0.00%
$ 389,079 $ 11,413
10:40 PM $ 0.0845
+0.00%
$ 389,079 $ 11,404
10:36 PM $ 0.0845
+0.00%
$ 389,071 $ 11,392
10:34 PM $ 0.0845
+0.00%
$ 389,200 $ 11,387
10:29 PM $ 0.0845
+0.00%
$ 389,231 $ 11,378
10:23 PM $ 0.0846
+0.00%
$ 389,250 $ 11,398
10:20 PM $ 0.0846
+0.00%
$ 389,250 $ 11,384
10:19 PM $ 0.0845
-0.04%
$ 389,220 $ 11,384
10:14 PM $ 0.0846
+0.00%
$ 389,518 $ 11,487
10:11 PM $ 0.0846
+0.00%
$ 389,518 $ 11,466
10:03 PM $ 0.0846
+0.00%
$ 389,588 $ 11,465
9:54 PM $ 0.0846
+0.00%
$ 389,695 $ 11,706
9:43 PM $ 0.0846
+0.00%
$ 389,696 $ 11,587
9:41 PM $ 0.0846
+0.00%
$ 389,696 $ 11,588
9:34 PM $ 0.0846
+0.00%
$ 389,421 $ 11,590
9:28 PM $ 0.0846
+0.00%
$ 389,433 $ 11,598
9:27 PM $ 0.0846
+0.00%
$ 389,433 $ 12,148
9:20 PM $ 0.0845
+0.00%
$ 389,257 $ 12,389
9:14 PM $ 0.0846
+0.00%
$ 389,257 $ 12,386
9:10 PM $ 0.0845
+0.00%
$ 389,257 $ 12,402
8:56 PM $ 0.0845
+0.00%
$ 389,074 $ 12,358
8:54 PM $ 0.0845
+0.00%
$ 389,199 $ 12,477
8:53 PM $ 0.0845
+0.00%
$ 389,199 $ 12,477
8:38 PM $ 0.0845
+0.00%
$ 389,199 $ 12,477
8:36 PM $ 0.0845
+0.00%
$ 389,199 $ 12,477
8:34 PM $ 0.0846
+0.00%
$ 389,313 $ 12,476
8:30 PM $ 0.0846
+0.00%
$ 389,313 $ 12,463
8:28 PM $ 0.0845
+0.00%
$ 388,984 $ 12,391
8:14 PM $ 0.0845
+0.00%
$ 389,105 $ 12,396
7:57 PM $ 0.0845
+0.00%
$ 389,098 $ 12,612
7:54 PM $ 0.0845
-0.03%
$ 389,086 $ 12,610
7:49 PM $ 0.0845
+0.03%
$ 389,177 $ 12,573