Flower Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0922
+0.01%
$ 541,446 $ 45,208
5:03 PM $ 0.0922
+0.00%
$ 541,508 $ 45,203
5:02 PM $ 0.0922
+0.00%
$ 541,508 $ 45,201
5:01 PM $ 0.0922
+0.00%
$ 541,508 $ 45,201
5:00 PM $ 0.0922
-0.01%
$ 541,508 $ 45,090
4:58 PM $ 0.0922
+0.00%
$ 541,580 $ 45,089
4:57 PM $ 0.0922
+0.00%
$ 541,580 $ 45,089
4:56 PM $ 0.0922
+0.00%
$ 541,580 $ 45,094
4:54 PM $ 0.0922
+0.00%
$ 541,585 $ 45,116
4:51 PM $ 0.0923
+0.00%
$ 541,585 $ 45,138
4:47 PM $ 0.0923
-0.01%
$ 541,608 $ 44,501
4:46 PM $ 0.0922
+0.00%
$ 541,608 $ 44,470
4:45 PM $ 0.0922
+0.00%
$ 541,608 $ 44,350
4:43 PM $ 0.0921
+0.00%
$ 541,003 $ 44,352
4:42 PM $ 0.0921
+0.00%
$ 541,003 $ 43,886
4:40 PM $ 0.0921
+0.00%
$ 541,003 $ 43,885
4:34 PM $ 0.0921
+0.00%
$ 540,655 $ 43,876
4:33 PM $ 0.0921
+0.00%
$ 540,655 $ 43,862
4:32 PM $ 0.0921
+0.00%
$ 540,655 $ 43,817
4:30 PM $ 0.0921
+0.00%
$ 540,655 $ 43,765
4:27 PM $ 0.0921
-0.01%
$ 540,787 $ 43,686
4:26 PM $ 0.0921
+0.00%
$ 540,787 $ 43,300
4:23 PM $ 0.0921
+0.00%
$ 540,853 $ 43,299
4:20 PM $ 0.0921
+0.00%
$ 540,853 $ 42,977
4:19 PM $ 0.0921
+0.00%
$ 540,821 $ 42,761
4:18 PM $ 0.0921
-0.01%
$ 540,821 $ 42,725
4:16 PM $ 0.0921
+0.00%
$ 540,821 $ 42,676
4:14 PM $ 0.0921
+0.00%
$ 540,729 $ 42,709
4:13 PM $ 0.0921
+0.01%
$ 540,729 $ 42,536
4:09 PM $ 0.0921
+0.00%
$ 540,618 $ 42,587
4:05 PM $ 0.0921
+0.00%
$ 540,618 $ 42,628
4:04 PM $ 0.0921
+0.00%
$ 540,632 $ 42,627
4:02 PM $ 0.0921
+0.00%
$ 540,632 $ 42,703
3:58 PM $ 0.0921
+0.00%
$ 540,636 $ 42,722
3:57 PM $ 0.0921
-0.01%
$ 540,636 $ 42,610
3:56 PM $ 0.0921
+0.00%
$ 540,636 $ 42,547
3:54 PM $ 0.0921
+0.00%
$ 540,801 $ 42,292
3:53 PM $ 0.0921
+0.00%
$ 540,801 $ 41,776
3:52 PM $ 0.0918
+4.18%
$ 540,801 $ 37,928
3:51 PM $ 0.0881
+0.04%
$ 540,801 $ 37,124
3:50 PM $ 0.0873
+0.00%
$ 540,801 $ 37,113
3:47 PM $ 0.0874
+0.00%
$ 512,888 $ 37,096
3:46 PM $ 0.0874
+0.00%
$ 512,888 $ 37,084
3:45 PM $ 0.0874
-2.98%
$ 512,888 $ 34,002
3:42 PM $ 0.0901
+0.00%
$ 528,886 $ 33,983
3:41 PM $ 0.0901
-0.31%
$ 528,886 $ 33,684
3:39 PM $ 0.0904
+0.00%
$ 530,463 $ 33,777
3:38 PM $ 0.0904
+0.00%
$ 530,463 $ 33,747
3:37 PM $ 0.0904
-0.03%
$ 530,463 $ 33,745
3:36 PM $ 0.0904
+0.00%
$ 530,463 $ 33,789