Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.0695
+1.05%
$319,822 $15,464
Jul 3, 10 AM $0.0688
-0.14%
$316,686 $15,023
Jul 3, 9 AM $0.0689
+0.16%
$317,225 $15,223
Jul 3, 8 AM $0.0688
+1.08%
$316,936 $15,277
Jul 3, 7 AM $0.0682
+0.08%
$313,764 $14,720
Jul 3, 6 AM $0.0681
-0.12%
$313,541 $14,778
Jul 3, 5 AM $0.0682
+0.19%
$313,845 $14,569
Jul 3, 4 AM $0.0681
-0.25%
$313,304 $14,078
Jul 3, 3 AM $0.0683
-0.13%
$314,249 $15,100
Jul 3, 2 AM $0.0683
-0.20%
$314,658 $15,096
Jul 3, 1 AM $0.0685
+0.61%
$315,299 $15,093
Jul 3, 12 AM $0.0681
+0.93%
$313,606 $14,826
Jul 2, 11 PM $0.0675
+0.00%
$310,922 $14,388
Jul 2, 10 PM $0.0676
-0.14%
$311,141 $16,045
Jul 2, 9 PM $0.0677
+0.57%
$311,805 $17,233
Jul 2, 8 PM $0.0674
+1.27%
$310,163 $15,883
Jul 2, 7 PM $0.0665
+0.74%
$306,280 $16,745
Jul 2, 6 PM $0.0661
+0.63%
$304,278 $16,020
Jul 2, 5 PM $0.0657
+0.57%
$302,357 $15,749
Jul 2, 4 PM $0.0653
+0.30%
$300,681 $14,409
Jul 2, 3 PM $0.0651
+0.04%
$299,892 $14,359
Jul 2, 2 PM $0.0652
-0.17%
$299,969 $16,922
Jul 2, 1 PM $0.0653
+0.56%
$300,693 $17,282
Jul 2, 12 PM $0.065
+0.45%
$299,028 $17,015
Jul 2, 11 AM $0.0644
+0.08%
$296,691 $17,012
Jul 2, 10 AM $0.0644
-0.23%
$296,474 $16,891
Jul 2, 9 AM $0.0646
-0.34%
$297,294 $17,012
Jul 2, 8 AM $0.0647
+0.43%
$297,846 $17,623
Jul 2, 7 AM $0.0644
+0.09%
$296,471 $17,250
Jul 2, 6 AM $0.0644
-0.19%
$296,414 $17,134
Jul 2, 5 AM $0.0645
+0.05%
$297,163 $17,249
Jul 2, 4 AM $0.0646
+0.15%
$297,227 $17,308
Jul 2, 3 AM $0.0651
-0.25%
$299,895 $16,881
Jul 2, 2 AM $0.0653
+0.01%
$300,846 $17,256
Jul 2, 1 AM $0.0653
-0.55%
$300,810 $17,549
Jul 2, 12 AM $0.0657
+0.51%
$302,561 $17,716
Jul 1, 11 PM $0.0654
-0.88%
$301,071 $17,410
Jul 1, 10 PM $0.066
+0.90%
$303,741 $16,894
Jul 1, 9 PM $0.0654
-0.21%
$301,244 $16,355
Jul 1, 8 PM $0.0656
-0.52%
$301,905 $17,374
Jul 1, 7 PM $0.066
-0.22%
$303,675 $17,055
Jul 1, 6 PM $0.0661
-0.24%
$304,526 $17,038
Jul 1, 5 PM $0.0663
-0.06%
$305,298 $16,772
Jul 1, 4 PM $0.0664
+0.00%
$305,703 $17,449
Jul 1, 3 PM $0.0664
+3.19%
$305,764 $17,435
Jul 1, 2 PM $0.0643
+0.06%
$295,950 $14,921
Jul 1, 1 PM $0.0643
-0.19%
$295,832 $15,718
Jul 1, 12 PM $0.0644
+0.27%
$296,372 $16,259
Jul 1, 11 AM $0.0642
-0.36%
$295,587 $16,193
Jul 1, 10 AM $0.0644
+0.02%
$296,652 $17,342