Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.0644
+0.02%
$296,652 $17,342
Jul 1, 9 AM $0.0644
-0.44%
$296,675 $17,209
Jul 1, 8 AM $0.0647
-0.04%
$297,990 $16,669
Jul 1, 7 AM $0.0648
-0.04%
$298,350 $16,785
Jul 1, 6 AM $0.0648
+0.01%
$298,431 $17,005
Jul 1, 5 AM $0.0648
-0.10%
$298,414 $17,197
Jul 1, 4 AM $0.0649
+0.19%
$298,908 $17,162
Jul 1, 3 AM $0.0648
+1.26%
$298,374 $16,816
Jul 1, 2 AM $0.064
+0.22%
$294,721 $16,312
Jul 1, 1 AM $0.0639
-0.73%
$294,274 $16,851
Jul 1, 12 AM $0.0644
-0.37%
$296,443 $16,401
Jun 30, 11 PM $0.0647
-0.02%
$297,746 $16,289
Jun 30, 10 PM $0.0647
+0.72%
$297,942 $16,383
Jun 30, 9 PM $0.0643
+0.02%
$295,831 $14,296
Jun 30, 8 PM $0.0643
+0.49%
$295,974 $13,109
Jun 30, 7 PM $0.064
-0.14%
$294,701 $12,623
Jun 30, 6 PM $0.0641
-0.27%
$295,072 $13,602
Jun 30, 5 PM $0.0643
+1.16%
$295,922 $13,574
Jun 30, 4 PM $0.0636
-0.68%
$292,597 $13,901
Jun 30, 3 PM $0.0639
-0.32%
$294,312 $13,895
Jun 30, 2 PM $0.0641
-1.00%
$295,238 $14,221
Jun 30, 1 PM $0.0648
-1.19%
$298,219 $13,340
Jun 30, 12 PM $0.0655
-0.19%
$301,331 $12,823
Jun 30, 11 AM $0.0656
+0.55%
$301,964 $17,531
Jun 30, 10 AM $0.0653
-0.44%
$300,513 $16,559
Jun 30, 9 AM $0.0656
+0.48%
$301,816 $16,457
Jun 30, 8 AM $0.0653
-0.12%
$300,404 $16,824
Jun 30, 7 AM $0.0654
+0.21%
$301,083 $17,132
Jun 30, 6 AM $0.0653
-0.01%
$300,678 $17,534
Jun 30, 5 AM $0.0653
-0.18%
$300,631 $17,425
Jun 30, 4 AM $0.0654
-0.23%
$301,257 $17,614
Jun 30, 3 AM $0.0656
+0.01%
$301,877 $17,544
Jun 30, 2 AM $0.0656
+1.19%
$301,886 $17,601
Jun 30, 1 AM $0.0648
-0.12%
$298,535 $17,024
Jun 30, 12 AM $0.0649
-0.03%
$298,933 $17,522
Jun 29, 11 PM $0.0649
-0.24%
$298,879 $17,584
Jun 29, 10 PM $0.0652
-0.25%
$300,040 $17,805
Jun 29, 9 PM $0.0653
-0.12%
$300,802 $18,118
Jun 29, 8 PM $0.0654
+0.05%
$301,243 $18,222
Jun 29, 7 PM $0.0654
+1.02%
$301,230 $18,597
Jun 29, 6 PM $0.0647
+0.33%
$297,835 $18,126
Jun 29, 5 PM $0.0645
-0.44%
$297,064 $18,636
Jun 29, 4 PM $0.0649
-0.16%
$298,766 $18,268
Jun 29, 3 PM $0.065
+0.27%
$299,242 $20,295
Jun 29, 2 PM $0.0648
-0.49%
$298,365 $21,261
Jun 29, 1 PM $0.0651
-0.24%
$299,876 $22,369
Jun 29, 12 PM $0.0654
+6.19%
$301,229 $22,426
Jun 29, 11 AM $0.0615
+0.04%
$283,302 $18,237
Jun 29, 10 AM $0.0616
-0.23%
$283,380 $18,471
Jun 29, 9 AM $0.0617
+0.07%
$284,224 $19,621