Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0617
+0.07%
$284,224 $19,621
Jun 29, 8 AM $0.0617
-0.20%
$284,002 $18,974
Jun 29, 7 AM $0.0618
-0.33%
$284,617 $19,651
Jun 29, 6 AM $0.0618
-0.08%
$284,583 $18,969
Jun 29, 5 AM $0.0619
+0.00%
$284,822 $18,954
Jun 29, 4 AM $0.0619
+0.07%
$285,030 $18,975
Jun 29, 3 AM $0.0619
-0.13%
$284,867 $18,911
Jun 29, 2 AM $0.062
-0.30%
$285,251 $19,307
Jun 29, 1 AM $0.0621
-0.67%
$286,102 $19,090
Jun 29, 12 AM $0.0626
-0.34%
$288,179 $18,763
Jun 28, 11 PM $0.0628
+0.19%
$289,161 $18,968
Jun 28, 10 PM $0.0627
-0.35%
$288,595 $19,096
Jun 28, 9 PM $0.0629
-0.17%
$289,551 $19,575
Jun 28, 8 PM $0.063
-0.29%
$290,020 $19,822
Jun 28, 7 PM $0.0632
-0.66%
$291,061 $19,668
Jun 28, 6 PM $0.0637
+1.29%
$293,189 $19,484
Jun 28, 5 PM $0.0629
+0.37%
$289,377 $20,137
Jun 28, 4 PM $0.0626
-1.14%
$288,324 $20,022
Jun 28, 3 PM $0.0633
+1.49%
$291,637 $18,533
Jun 28, 2 PM $0.0624
+0.28%
$287,351 $17,208
Jun 28, 1 PM $0.0623
+0.25%
$286,607 $17,181
Jun 28, 12 PM $0.0621
-0.71%
$285,882 $17,159
Jun 28, 11 AM $0.0625
+0.43%
$287,932 $17,393
Jun 28, 10 AM $0.0624
-2.12%
$287,079 $17,043
Jun 28, 9 AM $0.0637
-0.58%
$293,214 $16,288
Jun 28, 8 AM $0.0641
-1.69%
$294,924 $16,742
Jun 28, 7 AM $0.0652
-0.34%
$300,009 $15,885
Jun 28, 6 AM $0.0654
+0.00%
$301,024 $16,320
Jun 28, 5 AM $0.0654
+0.16%
$301,042 $16,354
Jun 28, 4 AM $0.0653
-0.39%
$300,562 $16,366
Jun 28, 3 AM $0.0655
+0.55%
$301,752 $16,312
Jun 28, 2 AM $0.0652
-0.36%
$300,047 $16,312
Jun 28, 1 AM $0.0655
-0.15%
$301,334 $16,568
Jun 28, 12 AM $0.0655
+0.27%
$301,729 $16,452
Jun 27, 11 PM $0.0654
+0.20%
$300,930 $16,692
Jun 27, 10 PM $0.0653
+0.75%
$300,567 $16,617
Jun 27, 9 PM $0.0648
-0.24%
$298,365 $15,765
Jun 27, 8 PM $0.065
+0.19%
$299,447 $17,572
Jun 27, 7 PM $0.0649
-0.07%
$298,947 $17,335
Jun 27, 6 PM $0.065
-2.70%
$299,359 $17,361
Jun 27, 5 PM $0.0669
-0.49%
$307,880 $16,101
Jun 27, 4 PM $0.0673
+0.82%
$309,619 $17,125
Jun 27, 3 PM $0.0668
-0.25%
$307,320 $16,628
Jun 27, 2 PM $0.0669
+1.77%
$308,102 $16,868
Jun 27, 1 PM $0.0658
-0.40%
$302,765 $16,592
Jun 27, 12 PM $0.066
-2.19%
$304,023 $16,559
Jun 27, 11 AM $0.0676
-0.03%
$311,035 $15,964
Jun 27, 10 AM $0.0676
+0.39%
$311,354 $16,295
Jun 27, 9 AM $0.0674
+0.77%
$310,108 $16,216
Jun 27, 8 AM $0.0668
-0.20%
$307,745 $15,754