Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0668
-0.20%
$307,745 $15,754
Jun 27, 7 AM $0.067
+0.48%
$308,240 $15,629
Jun 27, 6 AM $0.0666
+0.23%
$306,823 $16,574
Jun 27, 5 AM $0.0665
+0.06%
$306,304 $16,898
Jun 27, 4 AM $0.0665
-0.26%
$306,076 $17,678
Jun 27, 3 AM $0.0667
+0.45%
$307,259 $17,650
Jun 27, 2 AM $0.0664
-0.09%
$305,767 $17,719
Jun 27, 1 AM $0.0664
-0.10%
$305,698 $18,421
Jun 27, 12 AM $0.0664
-0.43%
$305,813 $18,582
Jun 26, 11 PM $0.0667
+0.12%
$307,135 $19,249
Jun 26, 10 PM $0.0667
-0.42%
$306,851 $18,935
Jun 26, 9 PM $0.067
-1.49%
$308,360 $18,581
Jun 26, 8 PM $0.068
+0.05%
$313,254 $16,853
Jun 26, 7 PM $0.068
-0.26%
$313,094 $16,868
Jun 26, 6 PM $0.0682
-0.82%
$313,861 $17,052
Jun 26, 5 PM $0.0687
+1.79%
$316,436 $16,638
Jun 26, 4 PM $0.0675
+0.09%
$310,908 $15,329
Jun 26, 3 PM $0.0675
+0.52%
$310,869 $15,264
Jun 26, 2 PM $0.0672
+1.03%
$309,600 $15,036
Jun 26, 1 PM $0.0666
+0.35%
$306,399 $15,018
Jun 26, 12 PM $0.0664
+0.08%
$305,543 $14,662
Jun 26, 11 AM $0.0663
-0.32%
$305,286 $14,570
Jun 26, 10 AM $0.0666
-0.55%
$306,461 $14,024
Jun 26, 9 AM $0.0669
-0.49%
$308,112 $13,679
Jun 26, 8 AM $0.0672
+0.06%
$309,587 $14,781
Jun 26, 7 AM $0.0673
+0.86%
$309,620 $14,975
Jun 26, 6 AM $0.0667
-0.22%
$306,935 $13,902
Jun 26, 5 AM $0.0668
-1.25%
$307,339 $13,417
Jun 26, 4 AM $0.0676
-0.03%
$311,046 $12,979
Jun 26, 3 AM $0.0676
-0.99%
$311,147 $12,981
Jun 26, 2 AM $0.0683
-0.25%
$314,506 $12,404
Jun 26, 1 AM $0.0685
+0.11%
$315,370 $11,613
Jun 26, 12 AM $0.0684
-0.81%
$315,067 $11,603
Jun 25, 11 PM $0.0691
+0.07%
$318,070 $10,325
Jun 25, 10 PM $0.069
-0.13%
$317,833 $11,097
Jun 25, 9 PM $0.0692
-0.06%
$318,448 $11,239
Jun 25, 8 PM $0.0693
+0.18%
$318,856 $11,509
Jun 25, 7 PM $0.0692
+0.15%
$318,505 $11,601
Jun 25, 6 PM $0.0691
-0.43%
$318,234 $11,554
Jun 25, 3 PM $0.0693
-0.10%
$318,883 $12,054
Jun 25, 2 PM $0.0693
-0.97%
$319,162 $12,341
Jun 25, 1 PM $0.07
-0.31%
$322,479 $13,164
Jun 25, 12 PM $0.0703
-0.19%
$323,691 $16,352
Jun 25, 11 AM $0.0705
-0.21%
$324,373 $16,291
Jun 25, 10 AM $0.0706
-0.10%
$325,055 $16,668
Jun 25, 9 AM $0.0707
+1.60%
$325,613 $16,682
Jun 25, 8 AM $0.0696
-1.31%
$320,461 $15,706
Jun 25, 7 AM $0.0706
-0.10%
$324,958 $15,146
Jun 25, 6 AM $0.0706
-0.07%
$325,103 $15,126
Jun 25, 5 AM $0.0707
+0.40%
$325,341 $15,193