Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0704
+0.01%
$324,258 $14,718
Jun 25, 3 AM $0.0705
-0.06%
$324,440 $14,554
Jun 25, 2 AM $0.0706
+0.03%
$324,907 $14,443
Jun 25, 1 AM $0.0706
+0.04%
$324,863 $14,367
Jun 25, 12 AM $0.0706
-0.04%
$324,953 $14,167
Jun 24, 11 PM $0.0707
+1.14%
$325,296 $14,174
Jun 24, 10 PM $0.0699
-0.14%
$321,862 $13,625
Jun 24, 9 PM $0.07
+0.08%
$322,210 $13,582
Jun 24, 8 PM $0.0697
-0.11%
$321,090 $13,903
Jun 24, 7 PM $0.0697
-0.68%
$320,944 $13,915
Jun 24, 6 PM $0.0702
-0.32%
$323,364 $13,802
Jun 24, 5 PM $0.0705
+0.17%
$324,335 $13,692
Jun 24, 4 PM $0.0704
-0.19%
$324,019 $13,521
Jun 24, 3 PM $0.0705
-0.11%
$324,652 $13,645
Jun 24, 2 PM $0.0706
+1.96%
$324,958 $13,161
Jun 24, 1 PM $0.0692
-3.16%
$318,400 $11,865
Jun 24, 12 PM $0.0715
-0.07%
$328,950 $9,286
Jun 24, 11 AM $0.0713
+0.26%
$328,384 $8,979
Jun 24, 10 AM $0.0712
-0.11%
$327,687 $8,799
Jun 24, 9 AM $0.0713
-0.06%
$328,056 $8,841
Jun 24, 8 AM $0.0713
-0.14%
$328,446 $8,723
Jun 24, 7 AM $0.0714
-0.01%
$328,864 $8,940
Jun 24, 6 AM $0.0714
-0.01%
$328,835 $8,955
Jun 24, 5 AM $0.0715
-0.06%
$329,063 $9,065
Jun 24, 4 AM $0.0715
-0.02%
$329,238 $9,080
Jun 24, 3 AM $0.0716
-0.07%
$329,478 $9,239
Jun 24, 2 AM $0.0716
-0.05%
$329,672 $9,300
Jun 24, 1 AM $0.0716
-0.20%
$329,804 $9,273
Jun 24, 12 AM $0.0718
-0.09%
$330,617 $9,509
Jun 23, 11 PM $0.0719
+0.01%
$331,063 $9,529
Jun 23, 10 PM $0.0718
-0.08%
$330,732 $9,396
Jun 23, 9 PM $0.0719
-0.69%
$331,097 $9,387
Jun 23, 8 PM $0.0725
+0.00%
$333,555 $8,790
Jun 23, 7 PM $0.0725
+0.02%
$333,700 $8,872
Jun 23, 6 PM $0.0725
-0.05%
$333,793 $8,924
Jun 23, 5 PM $0.0725
-0.07%
$333,984 $10,387
Jun 23, 4 PM $0.0724
-0.16%
$333,414 $10,402
Jun 23, 3 PM $0.0726
-0.18%
$334,034 $10,577
Jun 23, 2 PM $0.0727
+0.20%
$334,811 $11,017
Jun 23, 1 PM $0.0726
+0.37%
$334,327 $10,901
Jun 23, 12 PM $0.0724
-0.14%
$333,137 $10,500
Jun 23, 11 AM $0.0725
-0.01%
$333,633 $10,540
Jun 23, 10 AM $0.0724
-0.17%
$333,402 $10,916
Jun 23, 9 AM $0.0725
+0.01%
$333,958 $11,030
Jun 23, 8 AM $0.0725
-0.36%
$333,890 $11,180
Jun 23, 7 AM $0.0728
-0.22%
$335,265 $11,066
Jun 23, 6 AM $0.073
-0.05%
$336,200 $11,462
Jun 23, 5 AM $0.0731
-0.11%
$336,321 $11,541
Jun 23, 4 AM $0.0732
-0.04%
$336,833 $11,660
Jun 23, 3 AM $0.0732
-0.08%
$336,969 $11,667