Flower Historical Data

FLOWER Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.092
+0.04%
$ 388,367 $ 38,246
May 4, 5 PM $ 0.092
-0.28%
$ 388,216 $ 38,541
May 4, 4 PM $ 0.0923
-0.72%
$ 389,319 $ 36,035
May 4, 3 PM $ 0.0929
-0.09%
$ 392,132 $ 35,974
May 4, 2 PM $ 0.093
-0.10%
$ 392,566 $ 37,276
May 4, 1 PM $ 0.0931
-0.26%
$ 392,894 $ 38,098
May 4, 12 PM $ 0.0934
-0.10%
$ 393,923 $ 37,657
May 4, 11 AM $ 0.0934
-0.09%
$ 394,300 $ 36,766
May 4, 10 AM $ 0.0935
+0.07%
$ 394,684 $ 36,653
May 4, 9 AM $ 0.0935
-0.13%
$ 394,414 $ 36,530
May 4, 8 AM $ 0.0936
+0.16%
$ 394,982 $ 35,389
May 4, 7 AM $ 0.0935
+0.06%
$ 394,465 $ 34,406
May 4, 6 AM $ 0.0934
-0.08%
$ 394,033 $ 33,377
May 4, 5 AM $ 0.0934
+0.02%
$ 394,295 $ 32,592
May 4, 4 AM $ 0.0934
-0.11%
$ 394,267 $ 34,502
May 4, 3 AM $ 0.0935
-0.13%
$ 394,716 $ 34,572
May 4, 2 AM $ 0.0936
+0.00%
$ 395,151 $ 33,475
May 4, 1 AM $ 0.0937
+0.05%
$ 395,181 $ 30,696
May 4, 12 AM $ 0.0936
-0.16%
$ 394,929 $ 27,680
May 3, 11 PM $ 0.0937
+0.45%
$ 395,487 $ 28,068
May 3, 10 PM $ 0.0933
+0.04%
$ 393,710 $ 25,507
May 3, 9 PM $ 0.0933
+0.19%
$ 393,552 $ 25,853
May 3, 8 PM $ 0.0931
+0.03%
$ 392,794 $ 24,950
May 3, 7 PM $ 0.0931
+0.29%
$ 392,883 $ 23,239
May 3, 6 PM $ 0.0928
+0.12%
$ 391,761 $ 21,894
May 3, 5 PM $ 0.0927
+0.02%
$ 391,300 $ 22,089
May 3, 4 PM $ 0.0927
+0.90%
$ 391,238 $ 22,037
May 3, 3 PM $ 0.0919
+0.51%
$ 387,758 $ 18,077
May 3, 2 PM $ 0.0914
+0.28%
$ 385,784 $ 16,942
May 3, 1 PM $ 0.0912
-0.19%
$ 384,729 $ 16,376
May 3, 12 PM $ 0.0914
+0.01%
$ 385,472 $ 16,190
May 3, 11 AM $ 0.0913
+0.04%
$ 385,440 $ 16,510
May 3, 10 AM $ 0.0913
-0.08%
$ 385,286 $ 16,536
May 3, 9 AM $ 0.0914
-0.04%
$ 385,595 $ 16,392
May 3, 8 AM $ 0.0914
+0.04%
$ 385,757 $ 16,430
May 3, 7 AM $ 0.0914
-0.03%
$ 385,598 $ 16,179
May 3, 6 AM $ 0.0914
-0.01%
$ 385,719 $ 16,099
May 3, 5 AM $ 0.0914
-0.60%
$ 385,805 $ 16,708
May 3, 4 AM $ 0.092
+0.10%
$ 388,140 $ 14,513
May 3, 3 AM $ 0.0919
+0.00%
$ 387,703 $ 13,622
May 3, 2 AM $ 0.0919
+0.00%
$ 387,696 $ 14,187
May 3, 1 AM $ 0.0919
-0.02%
$ 387,700 $ 14,149
May 3, 12 AM $ 0.0919
+0.39%
$ 387,766 $ 15,260
May 2, 11 PM $ 0.0915
+0.00%
$ 386,269 $ 13,977
May 2, 10 PM $ 0.0915
+0.07%
$ 386,260 $ 14,441
May 2, 9 PM $ 0.0915
-0.02%
$ 385,979 $ 13,925
May 2, 8 PM $ 0.0915
+0.01%
$ 386,054 $ 14,284
May 2, 7 PM $ 0.0915
-0.04%
$ 386,015 $ 14,974
May 2, 6 PM $ 0.0915
+0.04%
$ 386,087 $ 14,826
May 2, 5 PM $ 0.0915
-0.01%
$ 385,948 $ 14,021