Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0726
-0.14%
$334,053 $8,710
Jun 21, 1 AM $0.0727
-0.05%
$334,627 $9,388
Jun 21, 12 AM $0.0727
-0.06%
$334,710 $9,580
Jun 20, 11 PM $0.0728
-0.09%
$335,041 $9,858
Jun 20, 10 PM $0.0728
+0.08%
$335,284 $10,117
Jun 20, 9 PM $0.0728
+0.02%
$335,009 $10,053
Jun 20, 8 PM $0.0727
+0.08%
$334,855 $9,964
Jun 20, 7 PM $0.0727
-0.01%
$334,774 $10,159
Jun 20, 6 PM $0.0727
-0.21%
$334,800 $10,257
Jun 20, 5 PM $0.0728
-0.24%
$335,050 $10,173
Jun 20, 4 PM $0.073
-0.20%
$336,016 $9,951
Jun 20, 3 PM $0.0731
-0.15%
$336,690 $9,884
Jun 20, 2 PM $0.0733
+0.49%
$337,363 $10,055
Jun 20, 1 PM $0.0729
-0.52%
$335,784 $9,415
Jun 20, 12 PM $0.0733
-0.04%
$337,446 $9,080
Jun 20, 11 AM $0.0734
+0.09%
$337,744 $9,196
Jun 20, 10 AM $0.0733
-0.02%
$337,592 $11,692
Jun 20, 9 AM $0.0733
+0.20%
$337,622 $11,674
Jun 20, 8 AM $0.0732
-0.15%
$336,893 $11,517
Jun 20, 7 AM $0.0733
-0.14%
$337,274 $11,520
Jun 20, 6 AM $0.0734
-0.14%
$337,900 $11,583
Jun 20, 5 AM $0.0735
+0.01%
$338,374 $12,301
Jun 20, 4 AM $0.0734
-0.19%
$338,110 $12,315
Jun 20, 3 AM $0.0736
+0.10%
$338,752 $12,361
Jun 20, 2 AM $0.0735
+0.65%
$338,562 $13,453
Jun 20, 1 AM $0.0731
+0.07%
$336,547 $13,900
Jun 20, 12 AM $0.073
+0.22%
$336,300 $13,701
Jun 19, 11 PM $0.0729
+0.07%
$335,723 $13,635
Jun 19, 10 PM $0.0728
-0.15%
$335,114 $13,415
Jun 19, 9 PM $0.0729
-0.10%
$335,608 $13,335
Jun 19, 8 PM $0.0729
+0.22%
$335,779 $13,304
Jun 19, 7 PM $0.0728
-0.03%
$335,201 $13,039
Jun 19, 6 PM $0.0728
+0.01%
$334,981 $13,054
Jun 19, 5 PM $0.0728
-0.02%
$335,121 $13,153
Jun 19, 4 PM $0.0728
+0.04%
$335,365 $13,235
Jun 19, 3 PM $0.0728
-0.10%
$335,127 $13,166
Jun 19, 2 PM $0.0729
-0.07%
$335,615 $13,220
Jun 19, 1 PM $0.073
+0.53%
$336,021 $13,407
Jun 19, 12 PM $0.0726
-0.37%
$334,247 $13,071
Jun 19, 11 AM $0.0729
+2.70%
$335,651 $13,385
Jun 19, 10 AM $0.071
-0.10%
$326,999 $11,083
Jun 19, 9 AM $0.0711
+0.04%
$327,302 $11,134
Jun 19, 8 AM $0.0711
-0.14%
$327,191 $11,101
Jun 19, 7 AM $0.0712
-0.11%
$327,663 $11,493
Jun 19, 6 AM $0.0713
+0.51%
$328,196 $11,830
Jun 19, 5 AM $0.071
-0.06%
$326,690 $11,222
Jun 19, 4 AM $0.071
-0.12%
$326,961 $11,283
Jun 19, 3 AM $0.07
-0.45%
$322,446 $10,854
Jun 19, 2 AM $0.0704
-1.07%
$324,120 $11,148
Jun 19, 1 AM $0.0712
-0.10%
$327,792 $10,341