Flower Historical Data

FLOWER Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0915
-0.01%
$ 385,948 $ 14,021
May 2, 4 PM $ 0.0915
-0.03%
$ 385,986 $ 13,683
May 2, 3 PM $ 0.0915
+0.14%
$ 386,091 $ 13,690
May 2, 2 PM $ 0.0914
+0.16%
$ 385,541 $ 12,879
May 2, 1 PM $ 0.0912
+0.13%
$ 384,910 $ 12,604
May 2, 12 PM $ 0.0911
+0.08%
$ 384,406 $ 12,952
May 2, 11 AM $ 0.091
-0.03%
$ 384,102 $ 12,764
May 2, 10 AM $ 0.0911
+0.00%
$ 384,227 $ 12,348
May 2, 9 AM $ 0.0911
+0.01%
$ 384,230 $ 11,932
May 2, 8 AM $ 0.091
+0.00%
$ 384,183 $ 11,992
May 2, 7 AM $ 0.0911
+0.00%
$ 384,255 $ 11,918
May 2, 6 AM $ 0.0911
+0.11%
$ 384,266 $ 12,085
May 2, 5 AM $ 0.0909
+0.03%
$ 383,777 $ 11,409
May 2, 4 AM $ 0.0909
-0.02%
$ 383,662 $ 11,009
May 2, 3 AM $ 0.0909
+0.15%
$ 383,634 $ 11,511
May 2, 2 AM $ 0.0908
-0.01%
$ 383,077 $ 11,154
May 2, 1 AM $ 0.0908
+0.25%
$ 383,052 $ 11,050
May 2, 12 AM $ 0.0905
-0.04%
$ 382,083 $ 9,874
May 1, 11 PM $ 0.0906
-0.04%
$ 382,247 $ 10,044
May 1, 10 PM $ 0.0906
-0.01%
$ 382,398 $ 9,620
May 1, 9 PM $ 0.0906
-0.02%
$ 382,372 $ 11,263
May 1, 8 PM $ 0.0906
+0.15%
$ 382,474 $ 10,857
May 1, 7 PM $ 0.0905
+0.02%
$ 381,900 $ 10,565
May 1, 6 PM $ 0.0905
-0.01%
$ 381,832 $ 10,570
May 1, 5 PM $ 0.0905
-0.02%
$ 381,876 $ 11,312
May 1, 4 PM $ 0.0905
-0.02%
$ 381,972 $ 11,399
May 1, 3 PM $ 0.0905
+0.06%
$ 382,086 $ 11,547
May 1, 2 PM $ 0.0905
+0.07%
$ 381,859 $ 11,982
May 1, 1 PM $ 0.0904
+0.11%
$ 381,609 $ 11,524
May 1, 12 PM $ 0.0904
+0.09%
$ 381,272 $ 10,735
May 1, 11 AM $ 0.0903
-0.01%
$ 381,003 $ 10,635
May 1, 10 AM $ 0.0903
-0.01%
$ 381,095 $ 10,885
May 1, 9 AM $ 0.0903
+0.24%
$ 381,209 $ 11,055
May 1, 8 AM $ 0.0901
+0.04%
$ 380,359 $ 10,812
May 1, 7 AM $ 0.0901
+0.12%
$ 380,394 $ 12,359
May 1, 6 AM $ 0.09
-0.06%
$ 379,953 $ 12,200
May 1, 5 AM $ 0.0901
-0.17%
$ 380,228 $ 12,712
May 1, 4 AM $ 0.0903
+0.51%
$ 380,890 $ 13,799
May 1, 3 AM $ 0.0898
+0.17%
$ 378,941 $ 13,183
May 1, 2 AM $ 0.0896
-0.06%
$ 378,243 $ 12,947
May 1, 1 AM $ 0.0897
-0.06%
$ 378,530 $ 13,004
May 1, 12 AM $ 0.0898
-0.38%
$ 378,815 $ 13,215
Apr 30, 11 PM $ 0.0901
+0.06%
$ 380,398 $ 12,619
Apr 30, 10 PM $ 0.0901
-0.34%
$ 380,227 $ 12,620
Apr 30, 9 PM $ 0.0904
+0.00%
$ 381,494 $ 10,928
Apr 30, 8 PM $ 0.0904
+0.13%
$ 381,512 $ 10,926
Apr 30, 7 PM $ 0.0903
-0.08%
$ 381,094 $ 10,722
Apr 30, 6 PM $ 0.0904
+0.56%
$ 381,517 $ 10,740
Apr 30, 5 PM $ 0.0899
-0.08%
$ 379,226 $ 10,344
Apr 30, 4 PM $ 0.0899
+0.19%
$ 379,537 $ 10,232