Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.0712
-0.10%
$327,792 $10,341
Jun 19, 12 AM $0.0712
-0.13%
$327,914 $10,345
Jun 18, 11 PM $0.0713
+0.10%
$328,321 $10,216
Jun 18, 10 PM $0.0712
-0.18%
$327,937 $10,100
Jun 18, 9 PM $0.0714
-0.06%
$328,735 $10,279
Jun 18, 8 PM $0.0714
-0.18%
$328,919 $10,968
Jun 18, 7 PM $0.0716
+0.14%
$329,692 $11,293
Jun 18, 6 PM $0.0715
+0.01%
$329,225 $11,727
Jun 18, 5 PM $0.0715
-0.16%
$329,376 $11,584
Jun 18, 4 PM $0.0717
-0.05%
$330,056 $11,937
Jun 18, 3 PM $0.0717
+0.11%
$330,089 $12,305
Jun 18, 2 PM $0.0715
-0.05%
$329,324 $12,353
Jun 18, 1 PM $0.0716
-0.17%
$329,488 $12,541
Jun 18, 12 PM $0.0716
+0.20%
$329,511 $12,071
Jun 18, 11 AM $0.0715
+0.09%
$329,051 $12,031
Jun 18, 10 AM $0.0715
-0.03%
$328,951 $11,821
Jun 18, 9 AM $0.0715
+0.02%
$329,039 $12,093
Jun 18, 8 AM $0.0715
-0.54%
$329,175 $12,373
Jun 18, 7 AM $0.0719
+0.34%
$330,970 $12,446
Jun 18, 6 AM $0.0717
+0.02%
$330,015 $12,089
Jun 18, 5 AM $0.0716
+0.21%
$329,649 $12,059
Jun 18, 4 AM $0.0715
+0.83%
$329,150 $12,100
Jun 18, 3 AM $0.0709
+0.10%
$326,617 $11,828
Jun 18, 2 AM $0.0709
-0.10%
$326,284 $11,499
Jun 18, 1 AM $0.071
-0.06%
$326,779 $11,359
Jun 18, 12 AM $0.0711
-0.02%
$327,167 $11,643
Jun 17, 11 PM $0.0711
-0.02%
$327,217 $11,689
Jun 17, 10 PM $0.0711
-0.02%
$327,317 $13,243
Jun 17, 9 PM $0.0711
+0.55%
$327,550 $13,426
Jun 17, 8 PM $0.0708
-0.27%
$325,715 $15,005
Jun 17, 7 PM $0.071
-0.62%
$326,770 $15,174
Jun 17, 6 PM $0.0714
+0.14%
$328,932 $14,736
Jun 17, 5 PM $0.0714
+0.27%
$328,676 $15,608
Jun 17, 4 PM $0.0712
+0.29%
$327,781 $16,182
Jun 17, 3 PM $0.0709
-0.25%
$326,540 $16,978
Jun 17, 2 PM $0.0711
-0.70%
$327,134 $16,883
Jun 17, 1 PM $0.0716
-0.04%
$329,418 $16,495
Jun 17, 12 PM $0.0716
+0.14%
$329,624 $17,296
Jun 17, 11 AM $0.0716
+0.05%
$329,405 $17,187
Jun 17, 10 AM $0.0716
+0.33%
$329,472 $18,868
Jun 17, 9 AM $0.0715
-0.32%
$328,981 $18,407
Jun 17, 8 AM $0.0717
+0.09%
$330,238 $18,457
Jun 17, 7 AM $0.0717
-0.23%
$330,164 $19,316
Jun 17, 6 AM $0.072
-0.09%
$331,271 $19,409
Jun 17, 5 AM $0.0721
+0.42%
$331,818 $19,617
Jun 17, 4 AM $0.0718
+0.18%
$330,626 $19,887
Jun 17, 3 AM $0.0716
+0.12%
$329,574 $19,807
Jun 17, 2 AM $0.0715
+0.25%
$329,129 $19,868
Jun 17, 1 AM $0.0713
+0.39%
$328,446 $19,775
Jun 17, 12 AM $0.0711
-0.15%
$327,170 $19,682