Flower Historical Data

FLOWER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0899
+0.19%
$ 379,537 $ 10,232
Apr 30, 3 PM $ 0.0898
-0.51%
$ 378,805 $ 10,015
Apr 30, 2 PM $ 0.0903
-0.03%
$ 380,875 $ 9,098
Apr 30, 1 PM $ 0.0903
+0.04%
$ 380,963 $ 9,107
Apr 30, 12 PM $ 0.0903
+0.14%
$ 380,899 $ 9,376
Apr 30, 11 AM $ 0.0901
-0.03%
$ 380,273 $ 9,403
Apr 30, 10 AM $ 0.09
+0.12%
$ 379,775 $ 9,181
Apr 30, 9 AM $ 0.0899
-0.04%
$ 379,330 $ 9,134
Apr 30, 8 AM $ 0.0899
+1.20%
$ 379,473 $ 9,320
Apr 30, 7 AM $ 0.0889
+0.02%
$ 374,991 $ 7,885
Apr 30, 6 AM $ 0.0888
+0.11%
$ 374,921 $ 7,866
Apr 30, 5 AM $ 0.0887
+0.69%
$ 374,495 $ 7,436
Apr 30, 4 AM $ 0.0881
+0.10%
$ 371,964 $ 6,262
Apr 30, 3 AM $ 0.088
-0.15%
$ 371,441 $ 6,385
Apr 30, 2 AM $ 0.0882
-0.01%
$ 372,006 $ 8,474
Apr 30, 1 AM $ 0.0882
-0.01%
$ 372,054 $ 8,372
Apr 30, 12 AM $ 0.0882
-0.12%
$ 372,089 $ 8,254
Apr 29, 11 PM $ 0.0883
-0.03%
$ 372,558 $ 8,363
Apr 29, 10 PM $ 0.0883
+0.01%
$ 372,672 $ 8,327
Apr 29, 9 PM $ 0.0883
+0.03%
$ 372,646 $ 8,124
Apr 29, 8 PM $ 0.0883
-0.11%
$ 372,628 $ 8,037
Apr 29, 7 PM $ 0.0884
+0.10%
$ 372,977 $ 7,871
Apr 29, 6 PM $ 0.0883
+0.05%
$ 372,719 $ 7,777
Apr 29, 5 PM $ 0.0881
-0.01%
$ 371,829 $ 7,566
Apr 29, 4 PM $ 0.0881
+0.02%
$ 371,938 $ 7,494
Apr 29, 3 PM $ 0.0881
+0.04%
$ 371,587 $ 7,554
Apr 29, 2 PM $ 0.088
+0.08%
$ 371,456 $ 7,469
Apr 29, 1 PM $ 0.088
+0.37%
$ 371,271 $ 7,349
Apr 29, 12 PM $ 0.0877
+0.07%
$ 369,968 $ 6,932
Apr 29, 11 AM $ 0.0875
-0.07%
$ 369,425 $ 6,755
Apr 29, 10 AM $ 0.0876
-0.09%
$ 369,714 $ 6,695
Apr 29, 9 AM $ 0.0877
-0.11%
$ 370,055 $ 6,497
Apr 29, 8 AM $ 0.0878
+0.08%
$ 370,569 $ 6,228
Apr 29, 7 AM $ 0.0877
-0.03%
$ 370,203 $ 6,123
Apr 29, 6 AM $ 0.0878
+0.06%
$ 370,353 $ 6,166
Apr 29, 5 AM $ 0.0877
+0.01%
$ 370,099 $ 6,089
Apr 29, 4 AM $ 0.0877
+0.09%
$ 370,103 $ 6,052
Apr 29, 3 AM $ 0.0876
-1.23%
$ 369,469 $ 5,793
Apr 29, 2 AM $ 0.0887
-0.03%
$ 374,130 $ 3,615
Apr 29, 1 AM $ 0.0887
+0.02%
$ 374,319 $ 3,681
Apr 29, 12 AM $ 0.0887
-0.10%
$ 374,216 $ 3,634
Apr 28, 11 PM $ 0.0888
-0.02%
$ 374,693 $ 3,761
Apr 28, 10 PM $ 0.0888
-0.02%
$ 374,779 $ 3,787
Apr 28, 9 PM $ 0.0888
-0.02%
$ 374,886 $ 3,857
Apr 28, 8 PM $ 0.0888
-0.01%
$ 374,874 $ 3,940
Apr 28, 7 PM $ 0.0888
-0.08%
$ 374,907 $ 4,028
Apr 28, 6 PM $ 0.0889
+0.16%
$ 375,227 $ 4,039
Apr 28, 5 PM $ 0.0888
+0.02%
$ 374,640 $ 4,280
Apr 28, 4 PM $ 0.0887
-0.17%
$ 374,441 $ 4,482
Apr 28, 3 PM $ 0.0889
-0.15%
$ 375,085 $ 4,310