Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.0711
-0.15%
$327,170 $19,682
Jun 16, 11 PM $0.0711
+0.86%
$327,294 $19,915
Jun 16, 10 PM $0.0701
+0.48%
$322,944 $18,863
Jun 16, 9 PM $0.0699
-1.73%
$321,658 $19,593
Jun 16, 8 PM $0.0711
+0.19%
$327,537 $17,824
Jun 16, 7 PM $0.0711
-0.17%
$327,242 $17,204
Jun 16, 6 PM $0.0712
-0.56%
$327,960 $17,504
Jun 16, 5 PM $0.0716
-0.09%
$329,818 $16,926
Jun 16, 4 PM $0.0717
-1.51%
$330,111 $14,872
Jun 16, 3 PM $0.0728
+0.05%
$335,161 $14,846
Jun 16, 2 PM $0.0727
-0.10%
$334,906 $14,892
Jun 16, 1 PM $0.0728
+1.26%
$335,235 $15,202
Jun 16, 12 PM $0.0719
+0.16%
$331,221 $14,817
Jun 16, 11 AM $0.0718
-1.06%
$330,708 $14,700
Jun 16, 10 AM $0.0726
-0.18%
$334,264 $14,077
Jun 16, 9 AM $0.0727
+0.12%
$334,850 $14,570
Jun 16, 8 AM $0.0727
+0.84%
$334,629 $15,791
Jun 16, 7 AM $0.0721
-0.08%
$331,822 $16,089
Jun 16, 6 AM $0.0721
-0.35%
$332,100 $16,520
Jun 16, 5 AM $0.0724
+0.57%
$333,465 $16,494
Jun 16, 4 AM $0.072
-0.25%
$331,529 $16,968
Jun 16, 3 AM $0.0722
+0.15%
$332,564 $16,739
Jun 16, 2 AM $0.0722
-0.14%
$332,243 $16,487
Jun 16, 1 AM $0.0723
-0.07%
$332,775 $17,939
Jun 16, 12 AM $0.0723
-0.13%
$332,874 $17,858
Jun 15, 11 PM $0.0724
+0.27%
$333,298 $18,091
Jun 15, 10 PM $0.0722
-0.13%
$332,344 $19,025
Jun 15, 9 PM $0.0723
-0.51%
$332,782 $19,231
Jun 15, 8 PM $0.0727
-0.03%
$334,714 $18,599
Jun 15, 7 PM $0.0728
+0.17%
$334,978 $19,382
Jun 15, 6 PM $0.0726
-0.36%
$334,396 $19,893
Jun 15, 5 PM $0.0729
-0.09%
$335,518 $21,796
Jun 15, 4 PM $0.0729
-0.05%
$335,793 $23,242
Jun 15, 3 PM $0.073
-0.18%
$336,007 $23,789
Jun 15, 2 PM $0.073
-0.08%
$336,031 $24,303
Jun 15, 1 PM $0.0731
-0.04%
$336,432 $24,133
Jun 15, 12 PM $0.0731
-0.16%
$336,738 $23,507
Jun 15, 11 AM $0.0733
+1.06%
$337,292 $23,962
Jun 15, 10 AM $0.0725
+0.03%
$333,804 $23,283
Jun 15, 9 AM $0.0725
-0.51%
$333,730 $23,167
Jun 15, 8 AM $0.0728
+1.02%
$335,310 $22,191
Jun 15, 7 AM $0.0721
-0.49%
$331,869 $20,717
Jun 15, 6 AM $0.0725
+0.29%
$333,679 $20,243
Jun 15, 5 AM $0.0723
-0.89%
$332,725 $20,127
Jun 15, 4 AM $0.0731
-0.08%
$336,517 $19,787
Jun 15, 3 AM $0.0732
-0.22%
$336,764 $19,917
Jun 15, 2 AM $0.0733
+0.40%
$337,617 $21,103
Jun 15, 1 AM $0.073
-0.09%
$336,270 $20,041
Jun 15, 12 AM $0.0731
-0.29%
$336,580 $19,931
Jun 14, 11 PM $0.0733
+1.19%
$337,571 $19,806