Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0723
-0.07%
$332,775 $17,939
Jun 16, 12 AM $0.0723
-0.13%
$332,874 $17,858
Jun 15, 11 PM $0.0724
+0.27%
$333,298 $18,091
Jun 15, 10 PM $0.0722
-0.13%
$332,344 $19,025
Jun 15, 9 PM $0.0723
-0.51%
$332,782 $19,231
Jun 15, 8 PM $0.0727
-0.03%
$334,714 $18,599
Jun 15, 7 PM $0.0728
+0.17%
$334,978 $19,382
Jun 15, 6 PM $0.0726
-0.36%
$334,396 $19,893
Jun 15, 5 PM $0.0729
-0.09%
$335,518 $21,796
Jun 15, 4 PM $0.0729
-0.05%
$335,793 $23,242
Jun 15, 3 PM $0.073
-0.18%
$336,007 $23,789
Jun 15, 2 PM $0.073
-0.08%
$336,031 $24,303
Jun 15, 1 PM $0.0731
-0.04%
$336,432 $24,133
Jun 15, 12 PM $0.0731
-0.16%
$336,738 $23,507
Jun 15, 11 AM $0.0733
+1.06%
$337,292 $23,962
Jun 15, 10 AM $0.0725
+0.03%
$333,804 $23,283
Jun 15, 9 AM $0.0725
-0.51%
$333,730 $23,167
Jun 15, 8 AM $0.0728
+1.02%
$335,310 $22,191
Jun 15, 7 AM $0.0721
-0.49%
$331,869 $20,717
Jun 15, 6 AM $0.0725
+0.29%
$333,679 $20,243
Jun 15, 5 AM $0.0723
-0.89%
$332,725 $20,127
Jun 15, 4 AM $0.0731
-0.08%
$336,517 $19,787
Jun 15, 3 AM $0.0732
-0.22%
$336,764 $19,917
Jun 15, 2 AM $0.0733
+0.40%
$337,617 $21,103
Jun 15, 1 AM $0.073
-0.09%
$336,270 $20,041
Jun 15, 12 AM $0.0731
-0.29%
$336,580 $19,931
Jun 14, 11 PM $0.0733
+1.19%
$337,571 $19,806
Jun 14, 10 PM $0.0725
+1.07%
$333,597 $18,863
Jun 14, 9 PM $0.0717
-0.02%
$330,241 $17,890
Jun 14, 8 PM $0.0717
-0.26%
$330,304 $17,851
Jun 14, 7 PM $0.0716
+1.02%
$329,412 $19,072
Jun 14, 6 PM $0.0708
-2.26%
$326,083 $18,309
Jun 14, 5 PM $0.0725
-1.30%
$333,794 $16,053
Jun 14, 4 PM $0.0735
+0.63%
$338,149 $14,544
Jun 14, 3 PM $0.073
+0.61%
$336,033 $13,977
Jun 14, 2 PM $0.0726
+0.00%
$334,147 $13,664
Jun 14, 1 PM $0.0726
-0.06%
$334,321 $13,905
Jun 14, 12 PM $0.0727
-0.78%
$334,689 $15,569
Jun 14, 11 AM $0.0733
+0.05%
$337,313 $15,088
Jun 14, 10 AM $0.0734
+0.18%
$337,898 $14,709
Jun 14, 9 AM $0.0733
+0.70%
$337,399 $15,509
Jun 14, 8 AM $0.0728
-0.23%
$335,041 $15,054
Jun 14, 7 AM $0.073
-0.07%
$335,992 $14,997
Jun 14, 6 AM $0.073
-0.28%
$336,178 $14,983
Jun 14, 5 AM $0.0732
-0.88%
$336,902 $14,802
Jun 14, 4 AM $0.0738
+0.08%
$339,892 $14,068
Jun 14, 3 AM $0.0738
-0.82%
$339,621 $14,135
Jun 14, 2 AM $0.0744
-0.24%
$342,427 $13,174
Jun 14, 1 AM $0.0745
-0.23%
$343,046 $12,797
Jun 14, 12 AM $0.0747
-0.06%
$343,840 $13,051